跳到内容

CHF兑BMD历史

BMD / 1 CHF

当前换算 反向货币对

最新储存换算: 1 CHF = 1.207 BMD （最新储存换算，非每日 UTC 收盘）

168 条可用小时观测，位于所请求的 7 天窗口。 UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

最新
1 CHF = 1.207 BMD UTC 2026-10-03 00:00:00
观测数
168
期间最高
1.207
期间最低
1.197
期间变化
-0.00043 此期间第一条到最后一条储存观测。
变化 %
-0.04%

小时数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 CHF = 1.207 BMD，于 2026-10-03 00:00:00。168 条观测。

小时储存快照：1 CHF = X BMD（UTC 小时）
UTC 小时1 CHF = BMD
2026-10-03 00:00:001.207
2026-10-02 23:00:001.201
2026-10-02 22:00:001.201
2026-10-02 21:00:001.201
2026-10-02 20:00:001.201
2026-10-02 19:00:001.201
2026-10-02 18:00:001.201
2026-10-02 17:00:001.201
2026-10-02 16:00:001.201
2026-10-02 15:00:001.201
2026-10-02 14:00:001.201
2026-10-02 13:00:001.201
2026-10-02 12:00:001.201
2026-10-02 11:00:001.201
2026-10-02 10:00:001.201
2026-10-02 09:00:001.201
2026-10-02 08:00:001.201
2026-10-02 07:00:001.201
2026-10-02 06:00:001.201
2026-10-02 05:00:001.201
2026-10-02 04:00:001.201
2026-10-02 03:00:001.201
2026-10-02 02:00:001.201
2026-10-02 01:00:001.201
2026-10-02 00:00:001.201
2026-10-01 23:00:001.197
2026-10-01 22:00:001.197
2026-10-01 21:00:001.197
2026-10-01 20:00:001.197
2026-10-01 19:00:001.197
2026-10-01 18:00:001.197
2026-10-01 17:00:001.197
2026-10-01 16:00:001.197
2026-10-01 15:00:001.197
2026-10-01 14:00:001.197
2026-10-01 13:00:001.197
2026-10-01 12:00:001.197
2026-10-01 11:00:001.197
2026-10-01 10:00:001.197
2026-10-01 09:00:001.197
2026-10-01 08:00:001.197
2026-10-01 07:00:001.197
2026-10-01 06:00:001.197
2026-10-01 05:00:001.197
2026-10-01 04:00:001.197
2026-10-01 03:00:001.197
2026-10-01 02:00:001.197
2026-10-01 01:00:001.197
2026-10-01 00:00:001.197
2026-09-30 23:00:001.199
2026-09-30 22:00:001.199
2026-09-30 21:00:001.199
2026-09-30 20:00:001.199
2026-09-30 19:00:001.199
2026-09-30 18:00:001.199
2026-09-30 17:00:001.199
2026-09-30 16:00:001.199
2026-09-30 15:00:001.199
2026-09-30 14:00:001.199
2026-09-30 13:00:001.199
2026-09-30 12:00:001.199
2026-09-30 11:00:001.199
2026-09-30 10:00:001.199
2026-09-30 09:00:001.199
2026-09-30 08:00:001.199
2026-09-30 07:00:001.199
2026-09-30 06:00:001.199
2026-09-30 05:00:001.199
2026-09-30 04:00:001.199
2026-09-30 03:00:001.199
2026-09-30 02:00:001.199
2026-09-30 01:00:001.199
2026-09-30 00:00:001.199
2026-09-29 23:00:001.202
2026-09-29 22:00:001.202
2026-09-29 21:00:001.202
2026-09-29 20:00:001.202
2026-09-29 19:00:001.202
2026-09-29 18:00:001.202
2026-09-29 17:00:001.202
2026-09-29 16:00:001.202
2026-09-29 15:00:001.202
2026-09-29 14:00:001.202
2026-09-29 13:00:001.202
2026-09-29 12:00:001.202
2026-09-29 11:00:001.202
2026-09-29 10:00:001.202
2026-09-29 09:00:001.202
2026-09-29 08:00:001.202
2026-09-29 07:00:001.202
2026-09-29 06:00:001.202
2026-09-29 05:00:001.202
2026-09-29 04:00:001.202
2026-09-29 03:00:001.202
2026-09-29 02:00:001.202
2026-09-29 01:00:001.202
2026-09-29 00:00:001.202
2026-09-28 23:00:001.206
2026-09-28 22:00:001.206
2026-09-28 21:00:001.206
2026-09-28 20:00:001.206
2026-09-28 19:00:001.206
2026-09-28 18:00:001.206
2026-09-28 17:00:001.206
2026-09-28 16:00:001.206
2026-09-28 15:00:001.206
2026-09-28 14:00:001.206
2026-09-28 13:00:001.206
2026-09-28 12:00:001.206
2026-09-28 11:00:001.206
2026-09-28 10:00:001.206
2026-09-28 09:00:001.206
2026-09-28 08:00:001.206
2026-09-28 07:00:001.206
2026-09-28 06:00:001.206
2026-09-28 05:00:001.206
2026-09-28 04:00:001.206
2026-09-28 03:00:001.206
2026-09-28 02:00:001.206
2026-09-28 01:00:001.206
2026-09-28 00:00:001.206
2026-09-27 23:00:001.207
2026-09-27 22:00:001.207
2026-09-27 21:00:001.207
2026-09-27 20:00:001.207
2026-09-27 19:00:001.207
2026-09-27 18:00:001.207
2026-09-27 17:00:001.207
2026-09-27 16:00:001.207
2026-09-27 15:00:001.207
2026-09-27 14:00:001.207
2026-09-27 13:00:001.207
2026-09-27 12:00:001.207
2026-09-27 11:00:001.207
2026-09-27 10:00:001.207
2026-09-27 09:00:001.207
2026-09-27 08:00:001.207
2026-09-27 07:00:001.207
2026-09-27 06:00:001.207
2026-09-27 05:00:001.207
2026-09-27 04:00:001.207
2026-09-27 03:00:001.207
2026-09-27 02:00:001.207
2026-09-27 01:00:001.207
2026-09-27 00:00:001.207
2026-09-26 23:00:001.207
2026-09-26 22:00:001.207
2026-09-26 21:00:001.207
2026-09-26 20:00:001.207
2026-09-26 19:00:001.207
2026-09-26 18:00:001.207
2026-09-26 17:00:001.207
2026-09-26 16:00:001.207
2026-09-26 15:00:001.207
2026-09-26 14:00:001.207
2026-09-26 13:00:001.207
2026-09-26 12:00:001.207
2026-09-26 11:00:001.207
2026-09-26 10:00:001.207
2026-09-26 09:00:001.207
2026-09-26 08:00:001.207
2026-09-26 07:00:001.207
2026-09-26 06:00:001.207
2026-09-26 05:00:001.207
2026-09-26 04:00:001.207
2026-09-26 03:00:001.207
2026-09-26 02:00:001.207
2026-09-26 01:00:001.207

小时观测是以美元为锚的报价的每小时储存快照。它们不是独立的市场价格观测。每对汇率为该 UTC 小时的报价(目标)除以报价(来源)。