CHF兑BAM历史
BAM / 1 CHF
最新储存换算: 1 CHF = 2.098 BAM （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CHF = 2.098 BAM UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 2.170
- 期间最低
- 2.065
- 期间变化
- -0.061 此期间第一条到最后一条储存观测。
- 变化 %
- -2.82%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CHF = 2.098 BAM，于 2026-10-03。135 条观测。
| UTC 日期 | 1 CHF = BAM |
|---|---|
| 2026-10-03 | 2.098 |
| 2026-10-02 | 2.085 |
| 2026-10-01 | 2.065 |
| 2026-09-30 | 2.067 |
| 2026-09-29 | 2.068 |
| 2026-09-28 | 2.071 |
| 2026-09-27 | 2.071 |
| 2026-09-26 | 2.071 |
| 2026-09-25 | 2.076 |
| 2026-09-24 | 2.081 |
| 2026-09-23 | 2.081 |
| 2026-09-22 | 2.075 |
| 2026-09-21 | 2.071 |
| 2026-09-20 | 2.069 |
| 2026-09-19 | 2.069 |
| 2026-09-18 | 2.065 |
| 2026-09-17 | 2.067 |
| 2026-09-16 | 2.070 |
| 2026-09-15 | 2.070 |
| 2026-09-14 | 2.065 |
| 2026-09-13 | 2.066 |
| 2026-09-12 | 2.066 |
| 2026-09-11 | 2.072 |
| 2026-09-10 | 2.077 |
| 2026-09-09 | 2.078 |
| 2026-09-08 | 2.079 |
| 2026-09-07 | 2.079 |
| 2026-09-06 | 2.079 |
| 2026-09-05 | 2.080 |
| 2026-09-04 | 2.083 |
| 2026-09-03 | 2.076 |
| 2026-09-02 | 2.079 |
| 2026-09-01 | 2.084 |
| 2026-08-31 | 2.087 |
| 2026-08-30 | 2.085 |
| 2026-08-29 | 2.085 |
| 2026-08-28 | 2.087 |
| 2026-08-27 | 2.084 |
| 2026-08-26 | 2.089 |
| 2026-08-25 | 2.090 |
| 2026-08-24 | 2.091 |
| 2026-08-23 | 2.090 |
| 2026-08-22 | 2.090 |
| 2026-08-21 | 2.094 |
| 2026-08-20 | 2.090 |
| 2026-08-19 | 2.080 |
| 2026-08-18 | 2.083 |
| 2026-08-17 | 2.080 |
| 2026-08-16 | 2.081 |
| 2026-08-15 | 2.080 |
| 2026-08-14 | 2.085 |
| 2026-08-13 | 2.087 |
| 2026-08-12 | 2.090 |
| 2026-08-11 | 2.092 |
| 2026-08-10 | 2.094 |
| 2026-08-09 | 2.094 |
| 2026-08-08 | 2.094 |
| 2026-08-07 | 2.090 |
| 2026-08-06 | 2.096 |
| 2026-08-05 | 2.096 |
| 2026-08-04 | 2.098 |
| 2026-08-03 | 2.099 |
| 2026-08-02 | 2.102 |
| 2026-08-01 | 2.102 |
| 2026-07-31 | 2.102 |
| 2026-07-30 | 2.096 |
| 2026-07-29 | 2.097 |
| 2026-07-28 | 2.100 |
| 2026-07-27 | 2.102 |
| 2026-07-26 | 2.102 |
| 2026-07-25 | 2.102 |
| 2026-07-24 | 2.103 |
| 2026-07-23 | 2.106 |
| 2026-07-22 | 2.111 |
| 2026-07-21 | 2.115 |
| 2026-07-20 | 2.117 |
| 2026-07-19 | 2.118 |
| 2026-07-18 | 2.118 |
| 2026-07-17 | 2.114 |
| 2026-07-16 | 2.117 |
| 2026-07-15 | 2.114 |
| 2026-07-14 | 2.110 |
| 2026-07-13 | 2.119 |
| 2026-07-12 | 2.120 |
| 2026-07-11 | 2.120 |
| 2026-07-10 | 2.120 |
| 2026-07-09 | 2.119 |
| 2026-07-08 | 2.121 |
| 2026-07-07 | 2.124 |
| 2026-07-06 | 2.128 |
| 2026-07-05 | 2.128 |
| 2026-07-04 | 2.128 |
| 2026-07-03 | 2.128 |
| 2026-07-02 | 2.122 |
| 2026-07-01 | 2.120 |
| 2026-06-30 | 2.120 |
| 2026-06-29 | 2.121 |
| 2026-06-28 | 2.121 |
| 2026-06-27 | 2.121 |
| 2026-06-26 | 2.123 |
| 2026-06-25 | 2.120 |
| 2026-06-24 | 2.121 |
| 2026-06-23 | 2.115 |
| 2026-06-22 | 2.114 |
| 2026-06-21 | 2.114 |
| 2026-04-05 | 2.121 |
| 2026-04-04 | 2.121 |
| 2026-04-03 | 2.122 |
| 2026-04-02 | 2.124 |
| 2026-04-01 | 2.120 |
| 2026-03-31 | 2.132 |
| 2026-03-30 | 2.128 |
| 2026-03-29 | 2.128 |
| 2026-03-28 | 2.128 |
| 2026-03-27 | 2.133 |
| 2026-03-26 | 2.135 |
| 2026-03-25 | 2.138 |
| 2026-03-24 | 2.143 |
| 2026-03-23 | 2.148 |
| 2026-03-22 | 2.147 |
| 2026-03-21 | 2.147 |
| 2026-03-20 | 2.143 |
| 2026-03-19 | 2.151 |
| 2026-03-18 | 2.159 |
| 2026-03-17 | 2.160 |
| 2026-03-16 | 2.165 |
| 2026-03-15 | 2.163 |
| 2026-03-14 | 2.163 |
| 2026-03-13 | 2.162 |
| 2026-03-12 | 2.166 |
| 2026-03-11 | 2.164 |
| 2026-03-10 | 2.169 |
| 2026-03-09 | 2.170 |
| 2026-03-07 | 2.167 |
| 2026-03-06 | 2.158 |
历史数值来自储存的每日汇率观察（UTC 日期）。