CHF兑ARS历史
ARS / 1 CHF
最新储存换算: 1 CHF = 1837.888 ARS （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CHF = 1837.888 ARS UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 1884.239
- 期间最低
- 1721.710
- 期间变化
- -22.231 此期间第一条到最后一条储存观测。
- 变化 %
- -1.20%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CHF = 1837.888 ARS，于 2026-10-03。135 条观测。
| UTC 日期 | 1 CHF = ARS |
|---|---|
| 2026-10-03 | 1837.888 |
| 2026-10-02 | 1830.063 |
| 2026-10-01 | 1817.099 |
| 2026-09-30 | 1826.754 |
| 2026-09-29 | 1838.002 |
| 2026-09-28 | 1837.594 |
| 2026-09-27 | 1839.191 |
| 2026-09-26 | 1839.606 |
| 2026-09-25 | 1834.954 |
| 2026-09-24 | 1839.117 |
| 2026-09-23 | 1844.229 |
| 2026-09-22 | 1844.055 |
| 2026-09-21 | 1837.539 |
| 2026-09-20 | 1836.622 |
| 2026-09-19 | 1836.865 |
| 2026-09-18 | 1830.958 |
| 2026-09-17 | 1834.611 |
| 2026-09-16 | 1839.773 |
| 2026-09-15 | 1847.610 |
| 2026-09-14 | 1849.058 |
| 2026-09-13 | 1850.302 |
| 2026-09-12 | 1850.247 |
| 2026-09-11 | 1862.219 |
| 2026-09-10 | 1871.625 |
| 2026-09-09 | 1865.225 |
| 2026-09-08 | 1867.365 |
| 2026-09-07 | 1861.216 |
| 2026-09-06 | 1861.181 |
| 2026-09-05 | 1861.289 |
| 2026-09-04 | 1866.122 |
| 2026-09-03 | 1858.453 |
| 2026-09-02 | 1864.470 |
| 2026-09-01 | 1866.696 |
| 2026-08-31 | 1872.469 |
| 2026-08-30 | 1872.295 |
| 2026-08-29 | 1872.364 |
| 2026-08-28 | 1880.959 |
| 2026-08-27 | 1880.829 |
| 2026-08-26 | 1884.239 |
| 2026-08-25 | 1878.228 |
| 2026-08-24 | 1869.834 |
| 2026-08-23 | 1869.755 |
| 2026-08-22 | 1869.615 |
| 2026-08-21 | 1872.663 |
| 2026-08-20 | 1864.795 |
| 2026-08-19 | 1839.036 |
| 2026-08-18 | 1836.856 |
| 2026-08-17 | 1831.856 |
| 2026-08-16 | 1831.446 |
| 2026-08-15 | 1831.189 |
| 2026-08-14 | 1833.825 |
| 2026-08-13 | 1836.466 |
| 2026-08-12 | 1840.131 |
| 2026-08-11 | 1850.655 |
| 2026-08-10 | 1853.307 |
| 2026-08-09 | 1852.237 |
| 2026-08-08 | 1853.201 |
| 2026-08-07 | 1844.487 |
| 2026-08-06 | 1852.414 |
| 2026-08-05 | 1848.668 |
| 2026-08-04 | 1844.048 |
| 2026-08-03 | 1843.560 |
| 2026-08-02 | 1842.063 |
| 2026-08-01 | 1841.776 |
| 2026-07-31 | 1844.619 |
| 2026-07-30 | 1831.359 |
| 2026-07-29 | 1830.456 |
| 2026-07-28 | 1830.858 |
| 2026-07-27 | 1829.420 |
| 2026-07-26 | 1827.380 |
| 2026-07-25 | 1827.060 |
| 2026-07-24 | 1823.997 |
| 2026-07-23 | 1819.788 |
| 2026-07-22 | 1819.339 |
| 2026-07-21 | 1827.456 |
| 2026-07-20 | 1831.218 |
| 2026-07-19 | 1833.051 |
| 2026-07-18 | 1833.125 |
| 2026-07-17 | 1824.618 |
| 2026-07-16 | 1828.825 |
| 2026-07-15 | 1820.167 |
| 2026-07-14 | 1826.897 |
| 2026-07-13 | 1842.235 |
| 2026-07-12 | 1845.494 |
| 2026-07-11 | 1845.359 |
| 2026-07-10 | 1847.591 |
| 2026-07-09 | 1843.926 |
| 2026-07-08 | 1846.590 |
| 2026-07-07 | 1849.151 |
| 2026-07-06 | 1852.122 |
| 2026-07-05 | 1852.440 |
| 2026-07-04 | 1852.567 |
| 2026-07-03 | 1853.062 |
| 2026-07-02 | 1837.761 |
| 2026-07-01 | 1834.077 |
| 2026-06-30 | 1832.210 |
| 2026-06-29 | 1820.843 |
| 2026-06-28 | 1821.790 |
| 2026-06-27 | 1821.929 |
| 2026-06-26 | 1821.845 |
| 2026-06-25 | 1819.084 |
| 2026-06-24 | 1815.410 |
| 2026-06-23 | 1802.019 |
| 2026-06-22 | 1809.995 |
| 2026-06-21 | 1809.995 |
| 2026-04-05 | 1735.100 |
| 2026-04-04 | 1735.014 |
| 2026-04-03 | 1737.518 |
| 2026-04-02 | 1748.004 |
| 2026-04-01 | 1729.111 |
| 2026-03-31 | 1743.840 |
| 2026-03-30 | 1721.710 |
| 2026-03-29 | 1725.096 |
| 2026-03-28 | 1724.858 |
| 2026-03-27 | 1828.756 |
| 2026-03-26 | 1835.206 |
| 2026-03-25 | 1840.803 |
| 2026-03-24 | 1845.050 |
| 2026-03-23 | 1843.790 |
| 2026-03-22 | 1842.106 |
| 2026-03-21 | 1842.225 |
| 2026-03-20 | 1836.829 |
| 2026-03-19 | 1833.117 |
| 2026-03-18 | 1848.615 |
| 2026-03-17 | 1842.604 |
| 2026-03-16 | 1837.593 |
| 2026-03-15 | 1839.614 |
| 2026-03-14 | 1838.857 |
| 2026-03-13 | 1851.203 |
| 2026-03-12 | 1860.507 |
| 2026-03-11 | 1867.709 |
| 2026-03-10 | 1865.209 |
| 2026-03-09 | 1860.118 |
| 2026-03-07 | 1865.854 |
| 2026-03-06 | 1860.118 |
历史数值来自储存的每日汇率观察（UTC 日期）。