CHF兑AED历史
AED / 1 CHF
最新储存换算: 1 CHF = 4.432 AED （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CHF = 4.432 AED UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 4.723
- 期间最低
- 4.397
- 期间变化
- -0.272 此期间第一条到最后一条储存观测。
- 变化 %
- -5.79%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CHF = 4.432 AED，于 2026-10-03。135 条观测。
| UTC 日期 | 1 CHF = AED |
|---|---|
| 2026-10-03 | 4.432 |
| 2026-10-02 | 4.412 |
| 2026-10-01 | 4.397 |
| 2026-09-30 | 4.402 |
| 2026-09-29 | 4.415 |
| 2026-09-28 | 4.428 |
| 2026-09-27 | 4.432 |
| 2026-09-26 | 4.433 |
| 2026-09-25 | 4.437 |
| 2026-09-24 | 4.454 |
| 2026-09-23 | 4.474 |
| 2026-09-22 | 4.470 |
| 2026-09-21 | 4.462 |
| 2026-09-20 | 4.460 |
| 2026-09-19 | 4.461 |
| 2026-09-18 | 4.453 |
| 2026-09-17 | 4.465 |
| 2026-09-16 | 4.484 |
| 2026-09-15 | 4.493 |
| 2026-09-14 | 4.497 |
| 2026-09-13 | 4.500 |
| 2026-09-12 | 4.500 |
| 2026-09-11 | 4.520 |
| 2026-09-10 | 4.537 |
| 2026-09-09 | 4.536 |
| 2026-09-08 | 4.538 |
| 2026-09-07 | 4.535 |
| 2026-09-06 | 4.534 |
| 2026-09-05 | 4.535 |
| 2026-09-04 | 4.544 |
| 2026-09-03 | 4.515 |
| 2026-09-02 | 4.526 |
| 2026-09-01 | 4.542 |
| 2026-08-31 | 4.545 |
| 2026-08-30 | 4.545 |
| 2026-08-29 | 4.545 |
| 2026-08-28 | 4.566 |
| 2026-08-27 | 4.562 |
| 2026-08-26 | 4.578 |
| 2026-08-25 | 4.577 |
| 2026-08-24 | 4.586 |
| 2026-08-23 | 4.586 |
| 2026-08-22 | 4.585 |
| 2026-08-21 | 4.593 |
| 2026-08-20 | 4.573 |
| 2026-08-19 | 4.520 |
| 2026-08-18 | 4.531 |
| 2026-08-17 | 4.519 |
| 2026-08-16 | 4.518 |
| 2026-08-15 | 4.517 |
| 2026-08-14 | 4.514 |
| 2026-08-13 | 4.519 |
| 2026-08-12 | 4.529 |
| 2026-08-11 | 4.537 |
| 2026-08-10 | 4.542 |
| 2026-08-09 | 4.540 |
| 2026-08-08 | 4.542 |
| 2026-08-07 | 4.525 |
| 2026-08-06 | 4.547 |
| 2026-08-05 | 4.537 |
| 2026-08-04 | 4.535 |
| 2026-08-03 | 4.549 |
| 2026-08-02 | 4.545 |
| 2026-08-01 | 4.544 |
| 2026-07-31 | 4.544 |
| 2026-07-30 | 4.495 |
| 2026-07-29 | 4.482 |
| 2026-07-28 | 4.487 |
| 2026-07-27 | 4.496 |
| 2026-07-26 | 4.491 |
| 2026-07-25 | 4.490 |
| 2026-07-24 | 4.496 |
| 2026-07-23 | 4.513 |
| 2026-07-22 | 4.522 |
| 2026-07-21 | 4.534 |
| 2026-07-20 | 4.544 |
| 2026-07-19 | 4.548 |
| 2026-07-18 | 4.548 |
| 2026-07-17 | 4.544 |
| 2026-07-16 | 4.552 |
| 2026-07-15 | 4.533 |
| 2026-07-14 | 4.515 |
| 2026-07-13 | 4.538 |
| 2026-07-12 | 4.546 |
| 2026-07-11 | 4.546 |
| 2026-07-10 | 4.551 |
| 2026-07-09 | 4.542 |
| 2026-07-08 | 4.547 |
| 2026-07-07 | 4.559 |
| 2026-07-06 | 4.569 |
| 2026-07-05 | 4.570 |
| 2026-07-04 | 4.570 |
| 2026-07-03 | 4.565 |
| 2026-07-02 | 4.536 |
| 2026-07-01 | 4.542 |
| 2026-06-30 | 4.544 |
| 2026-06-29 | 4.534 |
| 2026-06-28 | 4.537 |
| 2026-06-27 | 4.537 |
| 2026-06-26 | 4.529 |
| 2026-06-25 | 4.520 |
| 2026-06-24 | 4.536 |
| 2026-06-23 | 4.541 |
| 2026-06-22 | 4.552 |
| 2026-06-21 | 4.552 |
| 2026-04-05 | 4.592 |
| 2026-04-04 | 4.592 |
| 2026-04-03 | 4.598 |
| 2026-04-02 | 4.626 |
| 2026-04-01 | 4.592 |
| 2026-03-31 | 4.591 |
| 2026-03-30 | 4.595 |
| 2026-03-29 | 4.604 |
| 2026-03-28 | 4.603 |
| 2026-03-27 | 4.625 |
| 2026-03-26 | 4.641 |
| 2026-03-25 | 4.655 |
| 2026-03-24 | 4.666 |
| 2026-03-23 | 4.663 |
| 2026-03-22 | 4.658 |
| 2026-03-21 | 4.659 |
| 2026-03-20 | 4.645 |
| 2026-03-19 | 4.636 |
| 2026-03-18 | 4.675 |
| 2026-03-17 | 4.660 |
| 2026-03-16 | 4.647 |
| 2026-03-15 | 4.652 |
| 2026-03-14 | 4.650 |
| 2026-03-13 | 4.681 |
| 2026-03-12 | 4.705 |
| 2026-03-11 | 4.723 |
| 2026-03-10 | 4.717 |
| 2026-03-09 | 4.704 |
| 2026-03-07 | 4.718 |
| 2026-03-06 | 4.704 |
历史数值来自储存的每日汇率观察（UTC 日期）。