CAD兑MXN历史
MXN / 1 CAD
最新储存换算: 1 CAD = 12.791 MXN （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CAD = 12.791 MXN UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 13.161
- 期间最低
- 12.211
- 期间变化
- -0.161 此期间第一条到最后一条储存观测。
- 变化 %
- -1.24%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CAD = 12.791 MXN，于 2026-10-03。135 条观测。
| UTC 日期 | 1 CAD = MXN |
|---|---|
| 2026-10-03 | 12.791 |
| 2026-10-02 | 12.846 |
| 2026-10-01 | 12.719 |
| 2026-09-30 | 12.706 |
| 2026-09-29 | 12.639 |
| 2026-09-28 | 12.535 |
| 2026-09-27 | 12.515 |
| 2026-09-26 | 12.503 |
| 2026-09-25 | 12.509 |
| 2026-09-24 | 12.394 |
| 2026-09-23 | 12.298 |
| 2026-09-22 | 12.276 |
| 2026-09-21 | 12.312 |
| 2026-09-20 | 12.302 |
| 2026-09-19 | 12.301 |
| 2026-09-18 | 12.294 |
| 2026-09-17 | 12.319 |
| 2026-09-16 | 12.332 |
| 2026-09-15 | 12.318 |
| 2026-09-14 | 12.244 |
| 2026-09-13 | 12.242 |
| 2026-09-12 | 12.242 |
| 2026-09-11 | 12.274 |
| 2026-09-10 | 12.250 |
| 2026-09-09 | 12.278 |
| 2026-09-08 | 12.260 |
| 2026-09-07 | 12.211 |
| 2026-09-06 | 12.218 |
| 2026-09-05 | 12.217 |
| 2026-09-04 | 12.288 |
| 2026-09-03 | 12.255 |
| 2026-09-02 | 12.231 |
| 2026-09-01 | 12.268 |
| 2026-08-31 | 12.260 |
| 2026-08-30 | 12.253 |
| 2026-08-29 | 12.249 |
| 2026-08-28 | 12.244 |
| 2026-08-27 | 12.219 |
| 2026-08-26 | 12.245 |
| 2026-08-25 | 12.248 |
| 2026-08-24 | 12.273 |
| 2026-08-23 | 12.294 |
| 2026-08-22 | 12.296 |
| 2026-08-21 | 12.306 |
| 2026-08-20 | 12.275 |
| 2026-08-19 | 12.284 |
| 2026-08-18 | 12.280 |
| 2026-08-17 | 12.268 |
| 2026-08-16 | 12.265 |
| 2026-08-15 | 12.268 |
| 2026-08-14 | 12.230 |
| 2026-08-13 | 12.245 |
| 2026-08-12 | 12.277 |
| 2026-08-11 | 12.296 |
| 2026-08-10 | 12.284 |
| 2026-08-09 | 12.292 |
| 2026-08-08 | 12.295 |
| 2026-08-07 | 12.290 |
| 2026-08-06 | 12.288 |
| 2026-08-05 | 12.281 |
| 2026-08-04 | 12.339 |
| 2026-08-03 | 12.352 |
| 2026-08-02 | 12.369 |
| 2026-08-01 | 12.367 |
| 2026-07-31 | 12.384 |
| 2026-07-30 | 12.418 |
| 2026-07-29 | 12.371 |
| 2026-07-28 | 12.367 |
| 2026-07-27 | 12.387 |
| 2026-07-26 | 12.414 |
| 2026-07-25 | 12.410 |
| 2026-07-24 | 12.428 |
| 2026-07-23 | 12.355 |
| 2026-07-22 | 12.348 |
| 2026-07-21 | 12.410 |
| 2026-07-20 | 12.514 |
| 2026-07-19 | 12.497 |
| 2026-07-18 | 12.501 |
| 2026-07-17 | 12.413 |
| 2026-07-16 | 12.384 |
| 2026-07-15 | 12.398 |
| 2026-07-14 | 12.379 |
| 2026-07-13 | 12.364 |
| 2026-07-12 | 12.364 |
| 2026-07-11 | 12.362 |
| 2026-07-10 | 12.380 |
| 2026-07-09 | 12.403 |
| 2026-07-08 | 12.316 |
| 2026-07-07 | 12.265 |
| 2026-07-06 | 12.305 |
| 2026-07-05 | 12.305 |
| 2026-07-04 | 12.304 |
| 2026-07-03 | 12.324 |
| 2026-07-02 | 12.343 |
| 2026-07-01 | 12.303 |
| 2026-06-30 | 12.308 |
| 2026-06-29 | 12.337 |
| 2026-06-28 | 12.340 |
| 2026-06-27 | 12.336 |
| 2026-06-26 | 12.355 |
| 2026-06-25 | 12.381 |
| 2026-06-24 | 12.352 |
| 2026-06-23 | 12.253 |
| 2026-06-22 | 12.250 |
| 2026-06-21 | 12.250 |
| 2026-04-05 | 12.839 |
| 2026-04-04 | 12.833 |
| 2026-04-03 | 12.844 |
| 2026-04-02 | 12.844 |
| 2026-04-01 | 12.901 |
| 2026-03-31 | 13.021 |
| 2026-03-30 | 13.046 |
| 2026-03-29 | 13.024 |
| 2026-03-28 | 13.019 |
| 2026-03-27 | 12.913 |
| 2026-03-26 | 12.875 |
| 2026-03-25 | 12.932 |
| 2026-03-24 | 12.962 |
| 2026-03-23 | 13.076 |
| 2026-03-22 | 13.031 |
| 2026-03-21 | 13.029 |
| 2026-03-20 | 12.963 |
| 2026-03-19 | 12.984 |
| 2026-03-18 | 12.902 |
| 2026-03-17 | 12.963 |
| 2026-03-16 | 13.051 |
| 2026-03-15 | 13.062 |
| 2026-03-14 | 13.055 |
| 2026-03-13 | 13.085 |
| 2026-03-12 | 13.019 |
| 2026-03-11 | 12.947 |
| 2026-03-10 | 13.083 |
| 2026-03-09 | 13.161 |
| 2026-03-07 | 13.076 |
| 2026-03-06 | 12.952 |
历史数值来自储存的每日汇率观察（UTC 日期）。