CAD兑CNY历史
CNY / 1 CAD
最新储存换算: 1 CAD = 4.715 CNY （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CAD = 4.715 CNY UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 4.900
- 期间最低
- 4.715
- 期间变化
- -0.083 此期间第一条到最后一条储存观测。
- 变化 %
- -1.73%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CAD = 4.715 CNY，于 2026-10-03。105 条观测。
| UTC 日期 | 1 CAD = CNY |
|---|---|
| 2026-10-03 | 4.715 |
| 2026-10-02 | 4.718 |
| 2026-10-01 | 4.726 |
| 2026-09-30 | 4.736 |
| 2026-09-29 | 4.746 |
| 2026-09-28 | 4.749 |
| 2026-09-27 | 4.760 |
| 2026-09-26 | 4.758 |
| 2026-09-25 | 4.754 |
| 2026-09-24 | 4.770 |
| 2026-09-23 | 4.777 |
| 2026-09-22 | 4.785 |
| 2026-09-21 | 4.791 |
| 2026-09-20 | 4.802 |
| 2026-09-19 | 4.799 |
| 2026-09-18 | 4.809 |
| 2026-09-17 | 4.817 |
| 2026-09-16 | 4.835 |
| 2026-09-15 | 4.838 |
| 2026-09-14 | 4.844 |
| 2026-09-13 | 4.857 |
| 2026-09-12 | 4.852 |
| 2026-09-11 | 4.867 |
| 2026-09-10 | 4.875 |
| 2026-09-09 | 4.881 |
| 2026-09-08 | 4.872 |
| 2026-09-07 | 4.858 |
| 2026-09-06 | 4.871 |
| 2026-09-05 | 4.866 |
| 2026-09-04 | 4.883 |
| 2026-09-03 | 4.859 |
| 2026-09-02 | 4.850 |
| 2026-09-01 | 4.859 |
| 2026-08-31 | 4.849 |
| 2026-08-30 | 4.857 |
| 2026-08-29 | 4.855 |
| 2026-08-28 | 4.862 |
| 2026-08-27 | 4.858 |
| 2026-08-26 | 4.868 |
| 2026-08-25 | 4.870 |
| 2026-08-24 | 4.881 |
| 2026-08-23 | 4.900 |
| 2026-08-22 | 4.896 |
| 2026-08-21 | 4.890 |
| 2026-08-20 | 4.879 |
| 2026-08-19 | 4.865 |
| 2026-08-18 | 4.871 |
| 2026-08-17 | 4.865 |
| 2026-08-16 | 4.873 |
| 2026-08-15 | 4.870 |
| 2026-08-14 | 4.849 |
| 2026-08-13 | 4.850 |
| 2026-08-12 | 4.854 |
| 2026-08-11 | 4.846 |
| 2026-08-10 | 4.839 |
| 2026-08-09 | 4.848 |
| 2026-08-08 | 4.845 |
| 2026-08-07 | 4.827 |
| 2026-08-06 | 4.822 |
| 2026-08-05 | 4.810 |
| 2026-08-04 | 4.819 |
| 2026-08-03 | 4.824 |
| 2026-08-02 | 4.829 |
| 2026-08-01 | 4.825 |
| 2026-07-31 | 4.826 |
| 2026-07-30 | 4.817 |
| 2026-07-29 | 4.806 |
| 2026-07-28 | 4.800 |
| 2026-07-27 | 4.811 |
| 2026-07-26 | 4.819 |
| 2026-07-25 | 4.814 |
| 2026-07-24 | 4.817 |
| 2026-07-23 | 4.813 |
| 2026-07-22 | 4.808 |
| 2026-07-21 | 4.823 |
| 2026-07-20 | 4.837 |
| 2026-07-19 | 4.842 |
| 2026-07-18 | 4.840 |
| 2026-07-17 | 4.830 |
| 2026-07-16 | 4.826 |
| 2026-07-15 | 4.822 |
| 2026-07-14 | 4.799 |
| 2026-07-13 | 4.786 |
| 2026-07-12 | 4.798 |
| 2026-07-11 | 4.794 |
| 2026-07-10 | 4.798 |
| 2026-07-09 | 4.805 |
| 2026-07-08 | 4.789 |
| 2026-07-07 | 4.786 |
| 2026-07-06 | 4.778 |
| 2026-07-05 | 4.787 |
| 2026-07-04 | 4.783 |
| 2026-07-03 | 4.790 |
| 2026-07-02 | 4.785 |
| 2026-07-01 | 4.784 |
| 2026-06-30 | 4.790 |
| 2026-06-29 | 4.795 |
| 2026-06-28 | 4.801 |
| 2026-06-27 | 4.798 |
| 2026-06-26 | 4.792 |
| 2026-06-25 | 4.791 |
| 2026-06-24 | 4.790 |
| 2026-06-23 | 4.793 |
| 2026-06-22 | 4.798 |
| 2026-06-21 | 4.798 |
历史数值来自储存的每日汇率观察（UTC 日期）。