BZD兑RUB历史
RUB / 1 BZD
最新储存换算: 1 BZD = 41.751 RUB （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 BZD = 41.751 RUB UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 43.480
- 期间最低
- 36.667
- 期间变化
- 2.442 此期间第一条到最后一条储存观测。
- 变化 %
- +6.21%
图表需要 JavaScript。下方表格为完整序列。
最新：1 BZD = 41.751 RUB，于 2026-10-03。135 条观测。
| UTC 日期 | 1 BZD = RUB |
|---|---|
| 2026-10-03 | 41.751 |
| 2026-10-02 | 41.718 |
| 2026-10-01 | 41.846 |
| 2026-09-30 | 42.029 |
| 2026-09-29 | 42.184 |
| 2026-09-28 | 42.096 |
| 2026-09-27 | 42.134 |
| 2026-09-26 | 42.139 |
| 2026-09-25 | 42.243 |
| 2026-09-24 | 42.102 |
| 2026-09-23 | 42.089 |
| 2026-09-22 | 41.985 |
| 2026-09-21 | 42.131 |
| 2026-09-20 | 42.163 |
| 2026-09-19 | 42.205 |
| 2026-09-18 | 42.234 |
| 2026-09-17 | 42.178 |
| 2026-09-16 | 42.152 |
| 2026-09-15 | 42.170 |
| 2026-09-14 | 42.120 |
| 2026-09-13 | 42.178 |
| 2026-09-12 | 42.120 |
| 2026-09-11 | 42.183 |
| 2026-09-10 | 42.672 |
| 2026-09-09 | 43.210 |
| 2026-09-08 | 43.119 |
| 2026-09-07 | 43.041 |
| 2026-09-06 | 43.282 |
| 2026-09-05 | 43.294 |
| 2026-09-04 | 43.339 |
| 2026-09-03 | 43.480 |
| 2026-09-02 | 43.397 |
| 2026-09-01 | 43.205 |
| 2026-08-31 | 43.017 |
| 2026-08-30 | 42.955 |
| 2026-08-29 | 43.017 |
| 2026-08-28 | 42.936 |
| 2026-08-27 | 42.153 |
| 2026-08-26 | 42.032 |
| 2026-08-25 | 41.722 |
| 2026-08-24 | 41.401 |
| 2026-08-23 | 41.622 |
| 2026-08-22 | 41.734 |
| 2026-08-21 | 41.854 |
| 2026-08-20 | 42.504 |
| 2026-08-19 | 42.520 |
| 2026-08-18 | 42.453 |
| 2026-08-17 | 41.718 |
| 2026-08-16 | 41.787 |
| 2026-08-15 | 41.727 |
| 2026-08-14 | 41.637 |
| 2026-08-13 | 41.372 |
| 2026-08-12 | 41.276 |
| 2026-08-11 | 41.251 |
| 2026-08-10 | 40.985 |
| 2026-08-09 | 40.887 |
| 2026-08-08 | 40.900 |
| 2026-08-07 | 40.644 |
| 2026-08-06 | 40.539 |
| 2026-08-05 | 40.523 |
| 2026-08-04 | 39.985 |
| 2026-08-03 | 39.799 |
| 2026-08-02 | 39.767 |
| 2026-08-01 | 39.770 |
| 2026-07-31 | 39.966 |
| 2026-07-30 | 39.805 |
| 2026-07-29 | 39.291 |
| 2026-07-28 | 38.993 |
| 2026-07-27 | 39.017 |
| 2026-07-26 | 39.118 |
| 2026-07-25 | 39.123 |
| 2026-07-24 | 39.212 |
| 2026-07-23 | 39.252 |
| 2026-07-22 | 39.243 |
| 2026-07-21 | 39.178 |
| 2026-07-20 | 39.137 |
| 2026-07-19 | 39.003 |
| 2026-07-18 | 38.958 |
| 2026-07-17 | 38.891 |
| 2026-07-16 | 38.850 |
| 2026-07-15 | 38.748 |
| 2026-07-14 | 38.380 |
| 2026-07-13 | 38.381 |
| 2026-07-12 | 38.236 |
| 2026-07-11 | 38.199 |
| 2026-07-10 | 38.095 |
| 2026-07-09 | 38.269 |
| 2026-07-08 | 38.232 |
| 2026-07-07 | 38.666 |
| 2026-07-06 | 38.656 |
| 2026-07-05 | 38.703 |
| 2026-07-04 | 38.710 |
| 2026-07-03 | 38.878 |
| 2026-07-02 | 38.950 |
| 2026-07-01 | 39.123 |
| 2026-06-30 | 38.775 |
| 2026-06-29 | 39.267 |
| 2026-06-28 | 38.088 |
| 2026-06-27 | 38.051 |
| 2026-06-26 | 37.584 |
| 2026-06-25 | 37.419 |
| 2026-06-24 | 37.306 |
| 2026-06-23 | 37.011 |
| 2026-06-22 | 36.667 |
| 2026-06-21 | 36.667 |
| 2026-04-05 | 40.099 |
| 2026-04-04 | 40.098 |
| 2026-04-03 | 40.130 |
| 2026-04-02 | 40.211 |
| 2026-04-01 | 40.694 |
| 2026-03-31 | 40.648 |
| 2026-03-30 | 40.754 |
| 2026-03-29 | 40.742 |
| 2026-03-28 | 40.750 |
| 2026-03-27 | 40.834 |
| 2026-03-26 | 40.503 |
| 2026-03-25 | 40.316 |
| 2026-03-24 | 41.017 |
| 2026-03-23 | 41.665 |
| 2026-03-22 | 41.818 |
| 2026-03-21 | 41.823 |
| 2026-03-20 | 42.912 |
| 2026-03-19 | 41.817 |
| 2026-03-18 | 41.137 |
| 2026-03-17 | 40.630 |
| 2026-03-16 | 40.065 |
| 2026-03-15 | 39.902 |
| 2026-03-14 | 39.931 |
| 2026-03-13 | 39.674 |
| 2026-03-12 | 39.556 |
| 2026-03-11 | 39.451 |
| 2026-03-10 | 39.139 |
| 2026-03-09 | 39.520 |
| 2026-03-07 | 39.444 |
| 2026-03-06 | 39.309 |
历史数值来自储存的每日汇率观察（UTC 日期）。