BZD兑MXN历史
MXN / 1 BZD
最新储存换算: 1 BZD = 9.107 MXN （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 BZD = 9.107 MXN UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 9.142
- 期间最低
- 8.445
- 期间变化
- 0.259 此期间第一条到最后一条储存观测。
- 变化 %
- +2.93%
图表需要 JavaScript。下方表格为完整序列。
最新：1 BZD = 9.107 MXN，于 2026-10-03。135 条观测。
| UTC 日期 | 1 BZD = MXN |
|---|---|
| 2026-10-03 | 9.107 |
| 2026-10-02 | 9.142 |
| 2026-10-01 | 9.039 |
| 2026-09-30 | 9.012 |
| 2026-09-29 | 8.950 |
| 2026-09-28 | 8.868 |
| 2026-09-27 | 8.846 |
| 2026-09-26 | 8.836 |
| 2026-09-25 | 8.836 |
| 2026-09-24 | 8.735 |
| 2026-09-23 | 8.642 |
| 2026-09-22 | 8.608 |
| 2026-09-21 | 8.614 |
| 2026-09-20 | 8.606 |
| 2026-09-19 | 8.606 |
| 2026-09-18 | 8.593 |
| 2026-09-17 | 8.596 |
| 2026-09-16 | 8.579 |
| 2026-09-15 | 8.561 |
| 2026-09-14 | 8.487 |
| 2026-09-13 | 8.482 |
| 2026-09-12 | 8.484 |
| 2026-09-11 | 8.484 |
| 2026-09-10 | 8.449 |
| 2026-09-09 | 8.463 |
| 2026-09-08 | 8.466 |
| 2026-09-07 | 8.445 |
| 2026-09-06 | 8.446 |
| 2026-09-05 | 8.447 |
| 2026-09-04 | 8.474 |
| 2026-09-03 | 8.495 |
| 2026-09-02 | 8.495 |
| 2026-09-01 | 8.504 |
| 2026-08-31 | 8.515 |
| 2026-08-30 | 8.508 |
| 2026-08-29 | 8.506 |
| 2026-08-28 | 8.483 |
| 2026-08-27 | 8.474 |
| 2026-08-26 | 8.473 |
| 2026-08-25 | 8.474 |
| 2026-08-24 | 8.459 |
| 2026-08-23 | 8.459 |
| 2026-08-22 | 8.461 |
| 2026-08-21 | 8.479 |
| 2026-08-20 | 8.486 |
| 2026-08-19 | 8.530 |
| 2026-08-18 | 8.513 |
| 2026-08-17 | 8.509 |
| 2026-08-16 | 8.509 |
| 2026-08-15 | 8.510 |
| 2026-08-14 | 8.521 |
| 2026-08-13 | 8.530 |
| 2026-08-12 | 8.548 |
| 2026-08-11 | 8.570 |
| 2026-08-10 | 8.570 |
| 2026-08-09 | 8.577 |
| 2026-08-08 | 8.577 |
| 2026-08-07 | 8.611 |
| 2026-08-06 | 8.616 |
| 2026-08-05 | 8.634 |
| 2026-08-04 | 8.662 |
| 2026-08-03 | 8.655 |
| 2026-08-02 | 8.669 |
| 2026-08-01 | 8.670 |
| 2026-07-31 | 8.680 |
| 2026-07-30 | 8.731 |
| 2026-07-29 | 8.724 |
| 2026-07-28 | 8.728 |
| 2026-07-27 | 8.725 |
| 2026-07-26 | 8.741 |
| 2026-07-25 | 8.742 |
| 2026-07-24 | 8.751 |
| 2026-07-23 | 8.704 |
| 2026-07-22 | 8.702 |
| 2026-07-21 | 8.721 |
| 2026-07-20 | 8.772 |
| 2026-07-19 | 8.761 |
| 2026-07-18 | 8.762 |
| 2026-07-17 | 8.712 |
| 2026-07-16 | 8.697 |
| 2026-07-15 | 8.719 |
| 2026-07-14 | 8.755 |
| 2026-07-13 | 8.757 |
| 2026-07-12 | 8.748 |
| 2026-07-11 | 8.748 |
| 2026-07-10 | 8.772 |
| 2026-07-09 | 8.789 |
| 2026-07-08 | 8.747 |
| 2026-07-07 | 8.715 |
| 2026-07-06 | 8.738 |
| 2026-07-05 | 8.734 |
| 2026-07-04 | 8.734 |
| 2026-07-03 | 8.743 |
| 2026-07-02 | 8.772 |
| 2026-07-01 | 8.740 |
| 2026-06-30 | 8.742 |
| 2026-06-29 | 8.752 |
| 2026-06-28 | 8.753 |
| 2026-06-27 | 8.752 |
| 2026-06-26 | 8.776 |
| 2026-06-25 | 8.809 |
| 2026-06-24 | 8.768 |
| 2026-06-23 | 8.675 |
| 2026-06-22 | 8.666 |
| 2026-06-21 | 8.666 |
| 2026-04-05 | 8.945 |
| 2026-04-04 | 8.941 |
| 2026-04-03 | 8.937 |
| 2026-04-02 | 8.915 |
| 2026-04-01 | 8.979 |
| 2026-03-31 | 9.063 |
| 2026-03-30 | 9.062 |
| 2026-03-29 | 9.032 |
| 2026-03-28 | 9.032 |
| 2026-03-27 | 8.936 |
| 2026-03-26 | 8.884 |
| 2026-03-25 | 8.894 |
| 2026-03-24 | 8.893 |
| 2026-03-23 | 8.961 |
| 2026-03-22 | 8.938 |
| 2026-03-21 | 8.937 |
| 2026-03-20 | 8.897 |
| 2026-03-19 | 8.910 |
| 2026-03-18 | 8.833 |
| 2026-03-17 | 8.869 |
| 2026-03-16 | 8.951 |
| 2026-03-15 | 8.947 |
| 2026-03-14 | 8.947 |
| 2026-03-13 | 8.911 |
| 2026-03-12 | 8.846 |
| 2026-03-11 | 8.790 |
| 2026-03-10 | 8.874 |
| 2026-03-09 | 8.950 |
| 2026-03-07 | 8.894 |
| 2026-03-06 | 8.848 |
历史数值来自储存的每日汇率观察（UTC 日期）。