BYN兑RUB历史
RUB / 1 BYN
最新储存换算: 1 BYN = 27.759 RUB （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 BYN = 27.759 RUB UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 28.923
- 期间最低
- 26.222
- 期间变化
- 1.537 此期间第一条到最后一条储存观测。
- 变化 %
- +5.86%
图表需要 JavaScript。下方表格为完整序列。
最新：1 BYN = 27.759 RUB，于 2026-10-03。105 条观测。
| UTC 日期 | 1 BYN = RUB |
|---|---|
| 2026-10-03 | 27.759 |
| 2026-10-02 | 27.724 |
| 2026-10-01 | 27.762 |
| 2026-09-30 | 27.896 |
| 2026-09-29 | 27.883 |
| 2026-09-28 | 27.843 |
| 2026-09-27 | 27.899 |
| 2026-09-26 | 27.910 |
| 2026-09-25 | 27.836 |
| 2026-09-24 | 27.846 |
| 2026-09-23 | 27.869 |
| 2026-09-22 | 27.873 |
| 2026-09-21 | 27.775 |
| 2026-09-20 | 27.674 |
| 2026-09-19 | 27.920 |
| 2026-09-18 | 27.854 |
| 2026-09-17 | 27.842 |
| 2026-09-16 | 27.812 |
| 2026-09-15 | 27.805 |
| 2026-09-14 | 27.654 |
| 2026-09-13 | 27.772 |
| 2026-09-12 | 27.742 |
| 2026-09-11 | 27.721 |
| 2026-09-10 | 27.857 |
| 2026-09-09 | 28.019 |
| 2026-09-08 | 28.021 |
| 2026-09-07 | 27.894 |
| 2026-09-06 | 28.117 |
| 2026-09-05 | 28.127 |
| 2026-09-04 | 28.122 |
| 2026-09-03 | 28.205 |
| 2026-09-02 | 28.151 |
| 2026-09-01 | 28.218 |
| 2026-08-31 | 28.549 |
| 2026-08-30 | 28.551 |
| 2026-08-29 | 28.591 |
| 2026-08-28 | 28.530 |
| 2026-08-27 | 27.999 |
| 2026-08-26 | 27.928 |
| 2026-08-25 | 27.886 |
| 2026-08-24 | 27.684 |
| 2026-08-23 | 27.710 |
| 2026-08-22 | 28.923 |
| 2026-08-21 | 27.549 |
| 2026-08-20 | 27.985 |
| 2026-08-19 | 28.015 |
| 2026-08-18 | 27.984 |
| 2026-08-17 | 27.507 |
| 2026-08-16 | 27.710 |
| 2026-08-15 | 27.659 |
| 2026-08-14 | 27.790 |
| 2026-08-13 | 27.759 |
| 2026-08-12 | 27.874 |
| 2026-08-11 | 27.784 |
| 2026-08-10 | 27.575 |
| 2026-08-09 | 27.595 |
| 2026-08-08 | 27.597 |
| 2026-08-07 | 27.529 |
| 2026-08-06 | 27.547 |
| 2026-08-05 | 27.535 |
| 2026-08-04 | 27.438 |
| 2026-08-03 | 27.321 |
| 2026-08-02 | 27.372 |
| 2026-08-01 | 27.380 |
| 2026-07-31 | 27.415 |
| 2026-07-30 | 27.301 |
| 2026-07-29 | 27.446 |
| 2026-07-28 | 27.182 |
| 2026-07-27 | 27.156 |
| 2026-07-26 | 27.212 |
| 2026-07-25 | 27.227 |
| 2026-07-24 | 27.138 |
| 2026-07-23 | 27.199 |
| 2026-07-22 | 27.164 |
| 2026-07-21 | 27.158 |
| 2026-07-20 | 27.065 |
| 2026-07-19 | 27.041 |
| 2026-07-18 | 27.009 |
| 2026-07-17 | 26.998 |
| 2026-07-16 | 26.935 |
| 2026-07-15 | 26.999 |
| 2026-07-14 | 26.900 |
| 2026-07-13 | 26.822 |
| 2026-07-12 | 26.765 |
| 2026-07-11 | 26.744 |
| 2026-07-10 | 26.660 |
| 2026-07-09 | 26.655 |
| 2026-07-08 | 26.791 |
| 2026-07-07 | 26.741 |
| 2026-07-06 | 26.677 |
| 2026-07-05 | 26.687 |
| 2026-07-04 | 26.698 |
| 2026-07-03 | 26.773 |
| 2026-07-02 | 26.756 |
| 2026-07-01 | 26.823 |
| 2026-06-30 | 26.755 |
| 2026-06-29 | 27.091 |
| 2026-06-28 | 26.572 |
| 2026-06-27 | 26.525 |
| 2026-06-26 | 26.536 |
| 2026-06-25 | 26.596 |
| 2026-06-24 | 26.539 |
| 2026-06-23 | 26.509 |
| 2026-06-22 | 26.222 |
| 2026-06-21 | 26.222 |
历史数值来自储存的每日汇率观察（UTC 日期）。