BYN兑MXN历史
MXN / 1 BYN
最新储存换算: 1 BYN = 6.055 MXN （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 BYN = 6.055 MXN UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 6.261
- 期间最低
- 5.473
- 期间变化
- -0.143 此期间第一条到最后一条储存观测。
- 变化 %
- -2.31%
图表需要 JavaScript。下方表格为完整序列。
最新：1 BYN = 6.055 MXN，于 2026-10-03。105 条观测。
| UTC 日期 | 1 BYN = MXN |
|---|---|
| 2026-10-03 | 6.055 |
| 2026-10-02 | 6.075 |
| 2026-10-01 | 5.997 |
| 2026-09-30 | 5.982 |
| 2026-09-29 | 5.916 |
| 2026-09-28 | 5.865 |
| 2026-09-27 | 5.857 |
| 2026-09-26 | 5.852 |
| 2026-09-25 | 5.823 |
| 2026-09-24 | 5.777 |
| 2026-09-23 | 5.722 |
| 2026-09-22 | 5.714 |
| 2026-09-21 | 5.679 |
| 2026-09-20 | 5.649 |
| 2026-09-19 | 5.693 |
| 2026-09-18 | 5.667 |
| 2026-09-17 | 5.675 |
| 2026-09-16 | 5.660 |
| 2026-09-15 | 5.644 |
| 2026-09-14 | 5.572 |
| 2026-09-13 | 5.585 |
| 2026-09-12 | 5.588 |
| 2026-09-11 | 5.576 |
| 2026-09-10 | 5.516 |
| 2026-09-09 | 5.487 |
| 2026-09-08 | 5.502 |
| 2026-09-07 | 5.473 |
| 2026-09-06 | 5.487 |
| 2026-09-05 | 5.488 |
| 2026-09-04 | 5.499 |
| 2026-09-03 | 5.511 |
| 2026-09-02 | 5.511 |
| 2026-09-01 | 5.554 |
| 2026-08-31 | 5.651 |
| 2026-08-30 | 5.655 |
| 2026-08-29 | 5.653 |
| 2026-08-28 | 5.637 |
| 2026-08-27 | 5.629 |
| 2026-08-26 | 5.630 |
| 2026-08-25 | 5.664 |
| 2026-08-24 | 5.657 |
| 2026-08-23 | 5.632 |
| 2026-08-22 | 5.864 |
| 2026-08-21 | 5.581 |
| 2026-08-20 | 5.587 |
| 2026-08-19 | 5.620 |
| 2026-08-18 | 5.612 |
| 2026-08-17 | 5.611 |
| 2026-08-16 | 5.642 |
| 2026-08-15 | 5.641 |
| 2026-08-14 | 5.687 |
| 2026-08-13 | 5.723 |
| 2026-08-12 | 5.773 |
| 2026-08-11 | 5.772 |
| 2026-08-10 | 5.766 |
| 2026-08-09 | 5.789 |
| 2026-08-08 | 5.787 |
| 2026-08-07 | 5.832 |
| 2026-08-06 | 5.855 |
| 2026-08-05 | 5.867 |
| 2026-08-04 | 5.944 |
| 2026-08-03 | 5.941 |
| 2026-08-02 | 5.967 |
| 2026-08-01 | 5.969 |
| 2026-07-31 | 5.954 |
| 2026-07-30 | 5.989 |
| 2026-07-29 | 6.094 |
| 2026-07-28 | 6.084 |
| 2026-07-27 | 6.073 |
| 2026-07-26 | 6.081 |
| 2026-07-25 | 6.084 |
| 2026-07-24 | 6.056 |
| 2026-07-23 | 6.031 |
| 2026-07-22 | 6.024 |
| 2026-07-21 | 6.046 |
| 2026-07-20 | 6.067 |
| 2026-07-19 | 6.074 |
| 2026-07-18 | 6.075 |
| 2026-07-17 | 6.048 |
| 2026-07-16 | 6.030 |
| 2026-07-15 | 6.076 |
| 2026-07-14 | 6.136 |
| 2026-07-13 | 6.120 |
| 2026-07-12 | 6.124 |
| 2026-07-11 | 6.125 |
| 2026-07-10 | 6.139 |
| 2026-07-09 | 6.122 |
| 2026-07-08 | 6.129 |
| 2026-07-07 | 6.027 |
| 2026-07-06 | 6.030 |
| 2026-07-05 | 6.022 |
| 2026-07-04 | 6.024 |
| 2026-07-03 | 6.021 |
| 2026-07-02 | 6.026 |
| 2026-07-01 | 5.992 |
| 2026-06-30 | 6.032 |
| 2026-06-29 | 6.038 |
| 2026-06-28 | 6.107 |
| 2026-06-27 | 6.101 |
| 2026-06-26 | 6.196 |
| 2026-06-25 | 6.261 |
| 2026-06-24 | 6.237 |
| 2026-06-23 | 6.214 |
| 2026-06-22 | 6.198 |
| 2026-06-21 | 6.198 |
历史数值来自储存的每日汇率观察（UTC 日期）。