BYN兑CNY历史
CNY / 1 BYN
最新储存换算: 1 BYN = 2.232 CNY （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 BYN = 2.232 CNY UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 2.431
- 期间最低
- 2.177
- 期间变化
- -0.130 此期间第一条到最后一条储存观测。
- 变化 %
- -5.51%
图表需要 JavaScript。下方表格为完整序列。
最新：1 BYN = 2.232 CNY，于 2026-10-03。135 条观测。
| UTC 日期 | 1 BYN = CNY |
|---|---|
| 2026-10-03 | 2.232 |
| 2026-10-02 | 2.231 |
| 2026-10-01 | 2.228 |
| 2026-09-30 | 2.229 |
| 2026-09-29 | 2.221 |
| 2026-09-28 | 2.222 |
| 2026-09-27 | 2.228 |
| 2026-09-26 | 2.227 |
| 2026-09-25 | 2.213 |
| 2026-09-24 | 2.223 |
| 2026-09-23 | 2.223 |
| 2026-09-22 | 2.227 |
| 2026-09-21 | 2.210 |
| 2026-09-20 | 2.205 |
| 2026-09-19 | 2.221 |
| 2026-09-18 | 2.217 |
| 2026-09-17 | 2.219 |
| 2026-09-16 | 2.219 |
| 2026-09-15 | 2.217 |
| 2026-09-14 | 2.205 |
| 2026-09-13 | 2.216 |
| 2026-09-12 | 2.215 |
| 2026-09-11 | 2.211 |
| 2026-09-10 | 2.195 |
| 2026-09-09 | 2.181 |
| 2026-09-08 | 2.186 |
| 2026-09-07 | 2.177 |
| 2026-09-06 | 2.187 |
| 2026-09-05 | 2.186 |
| 2026-09-04 | 2.185 |
| 2026-09-03 | 2.185 |
| 2026-09-02 | 2.185 |
| 2026-09-01 | 2.200 |
| 2026-08-31 | 2.235 |
| 2026-08-30 | 2.242 |
| 2026-08-29 | 2.241 |
| 2026-08-28 | 2.238 |
| 2026-08-27 | 2.238 |
| 2026-08-26 | 2.238 |
| 2026-08-25 | 2.252 |
| 2026-08-24 | 2.250 |
| 2026-08-23 | 2.245 |
| 2026-08-22 | 2.335 |
| 2026-08-21 | 2.218 |
| 2026-08-20 | 2.221 |
| 2026-08-19 | 2.226 |
| 2026-08-18 | 2.226 |
| 2026-08-17 | 2.225 |
| 2026-08-16 | 2.242 |
| 2026-08-15 | 2.239 |
| 2026-08-14 | 2.255 |
| 2026-08-13 | 2.267 |
| 2026-08-12 | 2.282 |
| 2026-08-11 | 2.275 |
| 2026-08-10 | 2.271 |
| 2026-08-09 | 2.283 |
| 2026-08-08 | 2.281 |
| 2026-08-07 | 2.290 |
| 2026-08-06 | 2.298 |
| 2026-08-05 | 2.298 |
| 2026-08-04 | 2.321 |
| 2026-08-03 | 2.320 |
| 2026-08-02 | 2.330 |
| 2026-08-01 | 2.329 |
| 2026-07-31 | 2.320 |
| 2026-07-30 | 2.323 |
| 2026-07-29 | 2.368 |
| 2026-07-28 | 2.361 |
| 2026-07-27 | 2.359 |
| 2026-07-26 | 2.360 |
| 2026-07-25 | 2.360 |
| 2026-07-24 | 2.347 |
| 2026-07-23 | 2.350 |
| 2026-07-22 | 2.345 |
| 2026-07-21 | 2.349 |
| 2026-07-20 | 2.345 |
| 2026-07-19 | 2.354 |
| 2026-07-18 | 2.352 |
| 2026-07-17 | 2.353 |
| 2026-07-16 | 2.350 |
| 2026-07-15 | 2.363 |
| 2026-07-14 | 2.379 |
| 2026-07-13 | 2.369 |
| 2026-07-12 | 2.376 |
| 2026-07-11 | 2.375 |
| 2026-07-10 | 2.380 |
| 2026-07-09 | 2.372 |
| 2026-07-08 | 2.383 |
| 2026-07-07 | 2.352 |
| 2026-07-06 | 2.341 |
| 2026-07-05 | 2.343 |
| 2026-07-04 | 2.342 |
| 2026-07-03 | 2.340 |
| 2026-07-02 | 2.336 |
| 2026-07-01 | 2.330 |
| 2026-06-30 | 2.348 |
| 2026-06-29 | 2.347 |
| 2026-06-28 | 2.376 |
| 2026-06-27 | 2.373 |
| 2026-06-26 | 2.404 |
| 2026-06-25 | 2.423 |
| 2026-06-24 | 2.419 |
| 2026-06-23 | 2.431 |
| 2026-06-22 | 2.428 |
| 2026-06-21 | 2.428 |
| 2026-04-05 | 2.326 |
| 2026-04-04 | 2.325 |
| 2026-04-03 | 2.324 |
| 2026-04-02 | 2.319 |
| 2026-04-01 | 2.331 |
| 2026-03-31 | 2.329 |
| 2026-03-30 | 2.323 |
| 2026-03-29 | 2.330 |
| 2026-03-28 | 2.330 |
| 2026-03-27 | 2.313 |
| 2026-03-26 | 2.331 |
| 2026-03-25 | 2.339 |
| 2026-03-24 | 2.334 |
| 2026-03-23 | 2.284 |
| 2026-03-22 | 2.276 |
| 2026-03-21 | 2.278 |
| 2026-03-20 | 2.254 |
| 2026-03-19 | 2.278 |
| 2026-03-18 | 2.307 |
| 2026-03-17 | 2.328 |
| 2026-03-16 | 2.339 |
| 2026-03-15 | 2.350 |
| 2026-03-14 | 2.350 |
| 2026-03-13 | 2.342 |
| 2026-03-12 | 2.340 |
| 2026-03-11 | 2.344 |
| 2026-03-10 | 2.375 |
| 2026-03-09 | 2.347 |
| 2026-03-07 | 2.358 |
| 2026-03-06 | 2.362 |
历史数值来自储存的每日汇率观察（UTC 日期）。