跳到内容

BRL兑USD历史

USD / 1 BRL

当前换算 反向货币对

最新储存换算: 1 BRL = 0.193 USD （最新储存换算，非每日 UTC 收盘）

134 条可用观测。 UTC 2026-03-06 to 2026-10-02.

最新
1 BRL = 0.193 USD UTC 2026-10-02
观测数
134
期间最高
0.197
期间最低
0.189
期间变化
0.0022 此期间第一条到最后一条储存观测。
变化 %
+1.15%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 BRL = 0.193 USD，于 2026-10-02。134 条观测。

每日派生汇率：1 BRL = X USD（UTC 日期）
UTC 日期1 BRL = USD
2026-10-020.193
2026-10-010.192
2026-09-300.192
2026-09-290.192
2026-09-280.193
2026-09-270.193
2026-09-260.193
2026-09-250.193
2026-09-240.195
2026-09-230.196
2026-09-220.195
2026-09-210.195
2026-09-200.195
2026-09-190.195
2026-09-180.195
2026-09-170.194
2026-09-160.194
2026-09-150.194
2026-09-140.195
2026-09-130.196
2026-09-120.196
2026-09-110.196
2026-09-100.196
2026-09-090.196
2026-09-080.195
2026-09-070.195
2026-09-060.196
2026-09-050.196
2026-09-040.196
2026-09-030.195
2026-09-020.193
2026-09-010.193
2026-08-310.193
2026-08-300.194
2026-08-290.194
2026-08-280.194
2026-08-270.194
2026-08-260.194
2026-08-250.194
2026-08-240.193
2026-08-230.193
2026-08-220.193
2026-08-210.193
2026-08-200.193
2026-08-190.192
2026-08-180.192
2026-08-170.193
2026-08-160.193
2026-08-150.193
2026-08-140.193
2026-08-130.194
2026-08-120.195
2026-08-110.196
2026-08-100.196
2026-08-090.196
2026-08-080.196
2026-08-070.196
2026-08-060.195
2026-08-050.196
2026-08-040.197
2026-08-030.197
2026-08-020.197
2026-08-010.197
2026-07-310.196
2026-07-300.195
2026-07-290.195
2026-07-280.196
2026-07-270.197
2026-07-260.197
2026-07-250.197
2026-07-240.197
2026-07-230.197
2026-07-220.197
2026-07-210.196
2026-07-200.196
2026-07-190.196
2026-07-180.196
2026-07-170.197
2026-07-160.197
2026-07-150.196
2026-07-140.195
2026-07-130.196
2026-07-120.195
2026-07-110.196
2026-07-100.195
2026-07-090.194
2026-07-080.195
2026-07-070.194
2026-07-060.193
2026-07-050.192
2026-07-040.192
2026-07-030.192
2026-07-020.193
2026-07-010.193
2026-06-300.193
2026-06-290.193
2026-06-280.193
2026-06-270.193
2026-06-260.193
2026-06-250.192
2026-06-240.193
2026-06-230.194
2026-06-220.194
2026-06-210.194
2026-04-050.194
2026-04-040.194
2026-04-030.194
2026-04-020.194
2026-04-010.191
2026-03-310.191
2026-03-300.191
2026-03-290.191
2026-03-280.191
2026-03-270.191
2026-03-260.191
2026-03-250.191
2026-03-240.190
2026-03-230.189
2026-03-220.190
2026-03-210.190
2026-03-200.190
2026-03-190.192
2026-03-180.192
2026-03-170.190
2026-03-160.190
2026-03-150.191
2026-03-140.191
2026-03-130.193
2026-03-120.194
2026-03-110.194
2026-03-100.191
2026-03-090.190
2026-03-070.190
2026-03-060.190

历史数值来自储存的每日汇率观察（UTC 日期）。