跳到内容

BOB兑USD历史

USD / 1 BOB

当前换算 反向货币对

最新储存换算: 1 BOB = 0.083 USD （最新储存换算，非每日 UTC 收盘）

134 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-02.

最新
1 BOB = 0.083 USD UTC 2026-10-02
观测数
134
期间最高
0.146
期间最低
0.079
期间变化
-0.061 此期间第一条到最后一条储存观测。
变化 %
-42.44%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 BOB = 0.083 USD，于 2026-10-02。134 条观测。

每日派生汇率：1 BOB = X USD（UTC 日期）
UTC 日期1 BOB = USD
2026-10-020.083
2026-10-010.083
2026-09-300.083
2026-09-290.082
2026-09-280.082
2026-09-270.085
2026-09-260.084
2026-09-250.085
2026-09-240.084
2026-09-230.091
2026-09-220.099
2026-09-210.089
2026-09-200.090
2026-09-190.092
2026-09-180.090
2026-09-170.088
2026-09-160.084
2026-09-150.081
2026-09-140.080
2026-09-130.079
2026-09-120.079
2026-09-110.080
2026-09-100.080
2026-09-090.080
2026-09-080.081
2026-09-070.082
2026-09-060.082
2026-09-050.082
2026-09-040.082
2026-09-030.083
2026-09-020.084
2026-09-010.085
2026-08-310.086
2026-08-300.087
2026-08-290.087
2026-08-280.087
2026-08-270.087
2026-08-260.087
2026-08-250.087
2026-08-240.087
2026-08-230.087
2026-08-220.143
2026-08-210.087
2026-08-200.086
2026-08-190.086
2026-08-180.086
2026-08-170.086
2026-08-160.085
2026-08-150.085
2026-08-140.085
2026-08-130.084
2026-08-120.084
2026-08-110.084
2026-08-100.083
2026-08-090.083
2026-08-080.083
2026-08-070.083
2026-08-060.082
2026-08-050.082
2026-08-040.084
2026-08-030.085
2026-08-020.087
2026-08-010.087
2026-07-310.087
2026-07-300.088
2026-07-290.088
2026-07-280.090
2026-07-270.090
2026-07-260.091
2026-07-250.091
2026-07-240.091
2026-07-230.092
2026-07-220.093
2026-07-210.093
2026-07-200.093
2026-07-190.095
2026-07-180.095
2026-07-170.095
2026-07-160.096
2026-07-150.097
2026-07-140.099
2026-07-130.100
2026-07-120.101
2026-07-110.101
2026-07-100.101
2026-07-090.101
2026-07-080.126
2026-07-070.144
2026-07-060.145
2026-07-050.144
2026-07-040.144
2026-07-030.144
2026-07-020.144
2026-07-010.144
2026-06-300.145
2026-06-290.145
2026-06-280.144
2026-06-270.144
2026-06-260.144
2026-06-250.144
2026-06-240.144
2026-06-230.144
2026-06-220.143
2026-06-210.143
2026-04-050.144
2026-04-040.144
2026-04-030.144
2026-04-020.145
2026-04-010.144
2026-03-310.144
2026-03-300.145
2026-03-290.144
2026-03-280.144
2026-03-270.144
2026-03-260.144
2026-03-250.145
2026-03-240.146
2026-03-230.145
2026-03-220.144
2026-03-210.144
2026-03-200.144
2026-03-190.145
2026-03-180.145
2026-03-170.145
2026-03-160.145
2026-03-150.144
2026-03-140.144
2026-03-130.144
2026-03-120.144
2026-03-110.145
2026-03-100.145
2026-03-090.144
2026-03-070.144
2026-03-060.144

历史数值来自储存的每日汇率观察（UTC 日期）。