BOB兑RUB历史
RUB / 1 BOB
最新储存换算: 1 BOB = 6.935 RUB （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 BOB = 6.935 RUB UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 11.903
- 期间最低
- 6.661
- 期间变化
- -3.530 此期间第一条到最后一条储存观测。
- 变化 %
- -33.73%
图表需要 JavaScript。下方表格为完整序列。
最新：1 BOB = 6.935 RUB，于 2026-10-03。105 条观测。
| UTC 日期 | 1 BOB = RUB |
|---|---|
| 2026-10-03 | 6.935 |
| 2026-10-02 | 6.935 |
| 2026-10-01 | 6.950 |
| 2026-09-30 | 6.941 |
| 2026-09-29 | 6.896 |
| 2026-09-28 | 6.882 |
| 2026-09-27 | 7.121 |
| 2026-09-26 | 7.120 |
| 2026-09-25 | 7.209 |
| 2026-09-24 | 7.064 |
| 2026-09-23 | 7.618 |
| 2026-09-22 | 8.309 |
| 2026-09-21 | 7.499 |
| 2026-09-20 | 7.618 |
| 2026-09-19 | 7.762 |
| 2026-09-18 | 7.600 |
| 2026-09-17 | 7.459 |
| 2026-09-16 | 7.101 |
| 2026-09-15 | 6.853 |
| 2026-09-14 | 6.766 |
| 2026-09-13 | 6.702 |
| 2026-09-12 | 6.693 |
| 2026-09-11 | 6.711 |
| 2026-09-10 | 6.843 |
| 2026-09-09 | 6.955 |
| 2026-09-08 | 6.951 |
| 2026-09-07 | 7.033 |
| 2026-09-06 | 7.127 |
| 2026-09-05 | 7.129 |
| 2026-09-04 | 7.140 |
| 2026-09-03 | 7.211 |
| 2026-09-02 | 7.306 |
| 2026-09-01 | 7.318 |
| 2026-08-31 | 7.369 |
| 2026-08-30 | 7.440 |
| 2026-08-29 | 7.451 |
| 2026-08-28 | 7.437 |
| 2026-08-27 | 7.313 |
| 2026-08-26 | 7.306 |
| 2026-08-25 | 7.238 |
| 2026-08-24 | 7.194 |
| 2026-08-23 | 7.277 |
| 2026-08-22 | 11.903 |
| 2026-08-21 | 7.262 |
| 2026-08-20 | 7.352 |
| 2026-08-19 | 7.328 |
| 2026-08-18 | 7.304 |
| 2026-08-17 | 7.145 |
| 2026-08-16 | 7.102 |
| 2026-08-15 | 7.091 |
| 2026-08-14 | 7.070 |
| 2026-08-13 | 6.972 |
| 2026-08-12 | 6.917 |
| 2026-08-11 | 6.899 |
| 2026-08-10 | 6.811 |
| 2026-08-09 | 6.747 |
| 2026-08-08 | 6.749 |
| 2026-08-07 | 6.707 |
| 2026-08-06 | 6.682 |
| 2026-08-05 | 6.661 |
| 2026-08-04 | 6.712 |
| 2026-08-03 | 6.757 |
| 2026-08-02 | 6.908 |
| 2026-08-01 | 6.909 |
| 2026-07-31 | 6.984 |
| 2026-07-30 | 6.995 |
| 2026-07-29 | 6.944 |
| 2026-07-28 | 7.053 |
| 2026-07-27 | 6.998 |
| 2026-07-26 | 7.117 |
| 2026-07-25 | 7.119 |
| 2026-07-24 | 7.124 |
| 2026-07-23 | 7.237 |
| 2026-07-22 | 7.284 |
| 2026-07-21 | 7.321 |
| 2026-07-20 | 7.299 |
| 2026-07-19 | 7.405 |
| 2026-07-18 | 7.397 |
| 2026-07-17 | 7.417 |
| 2026-07-16 | 7.462 |
| 2026-07-15 | 7.499 |
| 2026-07-14 | 7.612 |
| 2026-07-13 | 7.668 |
| 2026-07-12 | 7.707 |
| 2026-07-11 | 7.699 |
| 2026-07-10 | 7.681 |
| 2026-07-09 | 7.714 |
| 2026-07-08 | 9.599 |
| 2026-07-07 | 11.161 |
| 2026-07-06 | 11.192 |
| 2026-07-05 | 11.165 |
| 2026-07-04 | 11.167 |
| 2026-07-03 | 11.212 |
| 2026-07-02 | 11.244 |
| 2026-07-01 | 11.289 |
| 2026-06-30 | 11.208 |
| 2026-06-29 | 11.360 |
| 2026-06-28 | 11.005 |
| 2026-06-27 | 10.994 |
| 2026-06-26 | 10.860 |
| 2026-06-25 | 10.810 |
| 2026-06-24 | 10.773 |
| 2026-06-23 | 10.690 |
| 2026-06-22 | 10.465 |
| 2026-06-21 | 10.465 |
历史数值来自储存的每日汇率观察（UTC 日期）。