BMD兑RUB历史
RUB / 1 BMD
最新储存换算: 1 BMD = 83.503 RUB （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 BMD = 83.503 RUB UTC 2026-10-03
- 观测数
- 90
- 期间最高
- 86.961
- 期间最低
- 76.189
- 期间变化
- 6.190 此期间第一条到最后一条储存观测。
- 变化 %
- +8.01%
图表需要 JavaScript。下方表格为完整序列。
最新：1 BMD = 83.503 RUB，于 2026-10-03。90 条观测。
| UTC 日期 | 1 BMD = RUB |
|---|---|
| 2026-10-03 | 83.503 |
| 2026-10-02 | 83.436 |
| 2026-10-01 | 83.691 |
| 2026-09-30 | 84.058 |
| 2026-09-29 | 84.369 |
| 2026-09-28 | 84.192 |
| 2026-09-27 | 84.268 |
| 2026-09-26 | 84.277 |
| 2026-09-25 | 84.486 |
| 2026-09-24 | 84.205 |
| 2026-09-23 | 84.177 |
| 2026-09-22 | 83.971 |
| 2026-09-21 | 84.262 |
| 2026-09-20 | 84.327 |
| 2026-09-19 | 84.410 |
| 2026-09-18 | 84.468 |
| 2026-09-17 | 84.356 |
| 2026-09-16 | 84.304 |
| 2026-09-15 | 84.340 |
| 2026-09-14 | 84.239 |
| 2026-09-13 | 84.355 |
| 2026-09-12 | 84.240 |
| 2026-09-11 | 84.366 |
| 2026-09-10 | 85.344 |
| 2026-09-09 | 86.420 |
| 2026-09-08 | 86.239 |
| 2026-09-07 | 86.082 |
| 2026-09-06 | 86.563 |
| 2026-09-05 | 86.588 |
| 2026-09-04 | 86.678 |
| 2026-09-03 | 86.961 |
| 2026-09-02 | 86.793 |
| 2026-09-01 | 86.410 |
| 2026-08-31 | 86.034 |
| 2026-08-30 | 85.909 |
| 2026-08-29 | 86.033 |
| 2026-08-28 | 85.872 |
| 2026-08-27 | 84.306 |
| 2026-08-26 | 84.063 |
| 2026-08-25 | 83.444 |
| 2026-08-24 | 82.803 |
| 2026-08-23 | 83.245 |
| 2026-08-22 | 83.467 |
| 2026-08-21 | 83.709 |
| 2026-08-20 | 85.008 |
| 2026-08-19 | 85.041 |
| 2026-08-18 | 84.906 |
| 2026-08-17 | 83.436 |
| 2026-08-16 | 83.575 |
| 2026-08-15 | 83.455 |
| 2026-08-14 | 83.274 |
| 2026-08-13 | 82.744 |
| 2026-08-12 | 82.551 |
| 2026-08-11 | 82.502 |
| 2026-08-10 | 81.969 |
| 2026-08-09 | 81.775 |
| 2026-08-08 | 81.800 |
| 2026-08-07 | 81.287 |
| 2026-08-06 | 81.078 |
| 2026-08-05 | 81.045 |
| 2026-08-04 | 79.969 |
| 2026-08-03 | 79.598 |
| 2026-08-02 | 79.535 |
| 2026-08-01 | 79.541 |
| 2026-07-31 | 79.933 |
| 2026-07-30 | 79.610 |
| 2026-07-29 | 78.582 |
| 2026-07-28 | 77.985 |
| 2026-07-27 | 78.034 |
| 2026-07-26 | 78.237 |
| 2026-07-25 | 78.247 |
| 2026-07-24 | 78.423 |
| 2026-07-23 | 78.505 |
| 2026-07-22 | 78.487 |
| 2026-07-21 | 78.355 |
| 2026-07-20 | 78.274 |
| 2026-07-19 | 78.005 |
| 2026-07-18 | 77.916 |
| 2026-07-17 | 77.782 |
| 2026-07-16 | 77.701 |
| 2026-07-15 | 77.495 |
| 2026-07-14 | 76.760 |
| 2026-07-13 | 76.761 |
| 2026-07-12 | 76.472 |
| 2026-07-11 | 76.398 |
| 2026-07-10 | 76.189 |
| 2026-07-09 | 76.537 |
| 2026-07-08 | 76.465 |
| 2026-07-07 | 77.332 |
| 2026-07-06 | 77.313 |
历史数值来自储存的每日汇率观察（UTC 日期）。