BMD兑MXN历史
MXN / 1 BMD
最新储存换算: 1 BMD = 18.214 MXN （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 BMD = 18.214 MXN UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 18.283
- 期间最低
- 16.889
- 期间变化
- 0.518 此期间第一条到最后一条储存观测。
- 变化 %
- +2.93%
图表需要 JavaScript。下方表格为完整序列。
最新：1 BMD = 18.214 MXN，于 2026-10-03。135 条观测。
| UTC 日期 | 1 BMD = MXN |
|---|---|
| 2026-10-03 | 18.214 |
| 2026-10-02 | 18.283 |
| 2026-10-01 | 18.078 |
| 2026-09-30 | 18.024 |
| 2026-09-29 | 17.899 |
| 2026-09-28 | 17.736 |
| 2026-09-27 | 17.692 |
| 2026-09-26 | 17.671 |
| 2026-09-25 | 17.673 |
| 2026-09-24 | 17.469 |
| 2026-09-23 | 17.284 |
| 2026-09-22 | 17.215 |
| 2026-09-21 | 17.228 |
| 2026-09-20 | 17.212 |
| 2026-09-19 | 17.212 |
| 2026-09-18 | 17.185 |
| 2026-09-17 | 17.193 |
| 2026-09-16 | 17.158 |
| 2026-09-15 | 17.121 |
| 2026-09-14 | 16.975 |
| 2026-09-13 | 16.964 |
| 2026-09-12 | 16.969 |
| 2026-09-11 | 16.969 |
| 2026-09-10 | 16.899 |
| 2026-09-09 | 16.925 |
| 2026-09-08 | 16.933 |
| 2026-09-07 | 16.889 |
| 2026-09-06 | 16.892 |
| 2026-09-05 | 16.895 |
| 2026-09-04 | 16.948 |
| 2026-09-03 | 16.991 |
| 2026-09-02 | 16.990 |
| 2026-09-01 | 17.008 |
| 2026-08-31 | 17.031 |
| 2026-08-30 | 17.017 |
| 2026-08-29 | 17.012 |
| 2026-08-28 | 16.967 |
| 2026-08-27 | 16.949 |
| 2026-08-26 | 16.947 |
| 2026-08-25 | 16.949 |
| 2026-08-24 | 16.919 |
| 2026-08-23 | 16.918 |
| 2026-08-22 | 16.923 |
| 2026-08-21 | 16.959 |
| 2026-08-20 | 16.972 |
| 2026-08-19 | 17.061 |
| 2026-08-18 | 17.026 |
| 2026-08-17 | 17.019 |
| 2026-08-16 | 17.018 |
| 2026-08-15 | 17.019 |
| 2026-08-14 | 17.041 |
| 2026-08-13 | 17.060 |
| 2026-08-12 | 17.096 |
| 2026-08-11 | 17.140 |
| 2026-08-10 | 17.141 |
| 2026-08-09 | 17.154 |
| 2026-08-08 | 17.154 |
| 2026-08-07 | 17.221 |
| 2026-08-06 | 17.232 |
| 2026-08-05 | 17.268 |
| 2026-08-04 | 17.324 |
| 2026-08-03 | 17.309 |
| 2026-08-02 | 17.339 |
| 2026-08-01 | 17.340 |
| 2026-07-31 | 17.361 |
| 2026-07-30 | 17.463 |
| 2026-07-29 | 17.448 |
| 2026-07-28 | 17.456 |
| 2026-07-27 | 17.450 |
| 2026-07-26 | 17.482 |
| 2026-07-25 | 17.483 |
| 2026-07-24 | 17.501 |
| 2026-07-23 | 17.408 |
| 2026-07-22 | 17.404 |
| 2026-07-21 | 17.443 |
| 2026-07-20 | 17.545 |
| 2026-07-19 | 17.521 |
| 2026-07-18 | 17.525 |
| 2026-07-17 | 17.423 |
| 2026-07-16 | 17.395 |
| 2026-07-15 | 17.439 |
| 2026-07-14 | 17.510 |
| 2026-07-13 | 17.514 |
| 2026-07-12 | 17.496 |
| 2026-07-11 | 17.496 |
| 2026-07-10 | 17.545 |
| 2026-07-09 | 17.579 |
| 2026-07-08 | 17.494 |
| 2026-07-07 | 17.430 |
| 2026-07-06 | 17.476 |
| 2026-07-05 | 17.468 |
| 2026-07-04 | 17.468 |
| 2026-07-03 | 17.486 |
| 2026-07-02 | 17.545 |
| 2026-07-01 | 17.480 |
| 2026-06-30 | 17.483 |
| 2026-06-29 | 17.505 |
| 2026-06-28 | 17.506 |
| 2026-06-27 | 17.503 |
| 2026-06-26 | 17.553 |
| 2026-06-25 | 17.619 |
| 2026-06-24 | 17.535 |
| 2026-06-23 | 17.350 |
| 2026-06-22 | 17.333 |
| 2026-06-21 | 17.333 |
| 2026-04-05 | 17.890 |
| 2026-04-04 | 17.881 |
| 2026-04-03 | 17.875 |
| 2026-04-02 | 17.831 |
| 2026-04-01 | 17.959 |
| 2026-03-31 | 18.125 |
| 2026-03-30 | 18.125 |
| 2026-03-29 | 18.064 |
| 2026-03-28 | 18.064 |
| 2026-03-27 | 17.873 |
| 2026-03-26 | 17.768 |
| 2026-03-25 | 17.788 |
| 2026-03-24 | 17.787 |
| 2026-03-23 | 17.921 |
| 2026-03-22 | 17.876 |
| 2026-03-21 | 17.874 |
| 2026-03-20 | 17.794 |
| 2026-03-19 | 17.821 |
| 2026-03-18 | 17.666 |
| 2026-03-17 | 17.738 |
| 2026-03-16 | 17.901 |
| 2026-03-15 | 17.895 |
| 2026-03-14 | 17.895 |
| 2026-03-13 | 17.822 |
| 2026-03-12 | 17.692 |
| 2026-03-11 | 17.579 |
| 2026-03-10 | 17.749 |
| 2026-03-09 | 17.900 |
| 2026-03-07 | 17.787 |
| 2026-03-06 | 17.696 |
历史数值来自储存的每日汇率观察（UTC 日期）。