BHD兑EUR历史
EUR / 1 BHD
最新储存换算: 1 BHD = 2.364 EUR （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 BHD = 2.364 EUR UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 2.364
- 期间最低
- 2.277
- 期间变化
- 0.072 此期间第一条到最后一条储存观测。
- 变化 %
- +3.16%
图表需要 JavaScript。下方表格为完整序列。
最新：1 BHD = 2.364 EUR，于 2026-10-03。135 条观测。
| UTC 日期 | 1 BHD = EUR |
|---|---|
| 2026-10-03 | 2.364 |
| 2026-10-02 | 2.360 |
| 2026-10-01 | 2.345 |
| 2026-09-30 | 2.344 |
| 2026-09-29 | 2.338 |
| 2026-09-28 | 2.336 |
| 2026-09-27 | 2.334 |
| 2026-09-26 | 2.333 |
| 2026-09-25 | 2.337 |
| 2026-09-24 | 2.333 |
| 2026-09-23 | 2.322 |
| 2026-09-22 | 2.319 |
| 2026-09-21 | 2.317 |
| 2026-09-20 | 2.317 |
| 2026-09-19 | 2.317 |
| 2026-09-18 | 2.315 |
| 2026-09-17 | 2.312 |
| 2026-09-16 | 2.305 |
| 2026-09-15 | 2.302 |
| 2026-09-14 | 2.293 |
| 2026-09-13 | 2.292 |
| 2026-09-12 | 2.293 |
| 2026-09-11 | 2.289 |
| 2026-09-10 | 2.286 |
| 2026-09-09 | 2.288 |
| 2026-09-08 | 2.288 |
| 2026-09-07 | 2.290 |
| 2026-09-06 | 2.290 |
| 2026-09-05 | 2.290 |
| 2026-09-04 | 2.289 |
| 2026-09-03 | 2.296 |
| 2026-09-02 | 2.294 |
| 2026-09-01 | 2.291 |
| 2026-08-31 | 2.293 |
| 2026-08-30 | 2.291 |
| 2026-08-29 | 2.291 |
| 2026-08-28 | 2.283 |
| 2026-08-27 | 2.281 |
| 2026-08-26 | 2.279 |
| 2026-08-25 | 2.280 |
| 2026-08-24 | 2.277 |
| 2026-08-23 | 2.277 |
| 2026-08-22 | 2.277 |
| 2026-08-21 | 2.277 |
| 2026-08-20 | 2.283 |
| 2026-08-19 | 2.298 |
| 2026-08-18 | 2.296 |
| 2026-08-17 | 2.298 |
| 2026-08-16 | 2.300 |
| 2026-08-15 | 2.300 |
| 2026-08-14 | 2.306 |
| 2026-08-13 | 2.306 |
| 2026-08-12 | 2.304 |
| 2026-08-11 | 2.303 |
| 2026-08-10 | 2.302 |
| 2026-08-09 | 2.303 |
| 2026-08-08 | 2.302 |
| 2026-08-07 | 2.307 |
| 2026-08-06 | 2.302 |
| 2026-08-05 | 2.308 |
| 2026-08-04 | 2.310 |
| 2026-08-03 | 2.305 |
| 2026-08-02 | 2.310 |
| 2026-08-01 | 2.310 |
| 2026-07-31 | 2.311 |
| 2026-07-30 | 2.329 |
| 2026-07-29 | 2.337 |
| 2026-07-28 | 2.337 |
| 2026-07-27 | 2.335 |
| 2026-07-26 | 2.337 |
| 2026-07-25 | 2.338 |
| 2026-07-24 | 2.336 |
| 2026-07-23 | 2.331 |
| 2026-07-22 | 2.332 |
| 2026-07-21 | 2.329 |
| 2026-07-20 | 2.327 |
| 2026-07-19 | 2.326 |
| 2026-07-18 | 2.326 |
| 2026-07-17 | 2.323 |
| 2026-07-16 | 2.323 |
| 2026-07-15 | 2.329 |
| 2026-07-14 | 2.334 |
| 2026-07-13 | 2.332 |
| 2026-07-12 | 2.328 |
| 2026-07-11 | 2.329 |
| 2026-07-10 | 2.327 |
| 2026-07-09 | 2.330 |
| 2026-07-08 | 2.329 |
| 2026-07-07 | 2.326 |
| 2026-07-06 | 2.325 |
| 2026-07-05 | 2.325 |
| 2026-07-04 | 2.325 |
| 2026-07-03 | 2.328 |
| 2026-07-02 | 2.336 |
| 2026-07-01 | 2.331 |
| 2026-06-30 | 2.330 |
| 2026-06-29 | 2.336 |
| 2026-06-28 | 2.335 |
| 2026-06-27 | 2.335 |
| 2026-06-26 | 2.341 |
| 2026-06-25 | 2.343 |
| 2026-06-24 | 2.335 |
| 2026-06-23 | 2.326 |
| 2026-06-22 | 2.319 |
| 2026-06-21 | 2.319 |
| 2026-04-05 | 2.307 |
| 2026-04-04 | 2.307 |
| 2026-04-03 | 2.304 |
| 2026-04-02 | 2.294 |
| 2026-04-01 | 2.306 |
| 2026-03-31 | 2.319 |
| 2026-03-30 | 2.313 |
| 2026-03-29 | 2.309 |
| 2026-03-28 | 2.309 |
| 2026-03-27 | 2.304 |
| 2026-03-26 | 2.297 |
| 2026-03-25 | 2.293 |
| 2026-03-24 | 2.294 |
| 2026-03-23 | 2.301 |
| 2026-03-22 | 2.302 |
| 2026-03-21 | 2.302 |
| 2026-03-20 | 2.304 |
| 2026-03-19 | 2.317 |
| 2026-03-18 | 2.306 |
| 2026-03-17 | 2.315 |
| 2026-03-16 | 2.326 |
| 2026-03-15 | 2.322 |
| 2026-03-14 | 2.323 |
| 2026-03-13 | 2.306 |
| 2026-03-12 | 2.299 |
| 2026-03-11 | 2.288 |
| 2026-03-10 | 2.296 |
| 2026-03-09 | 2.304 |
| 2026-03-07 | 2.293 |
| 2026-03-06 | 2.291 |
历史数值来自储存的每日汇率观察（UTC 日期）。