BHD兑CNY历史
CNY / 1 BHD
最新储存换算: 1 BHD = 17.857 CNY （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 BHD = 17.857 CNY UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 18.410
- 期间最低
- 17.832
- 期间变化
- -0.520 此期间第一条到最后一条储存观测。
- 变化 %
- -2.83%
图表需要 JavaScript。下方表格为完整序列。
最新：1 BHD = 17.857 CNY，于 2026-10-03。135 条观测。
| UTC 日期 | 1 BHD = CNY |
|---|---|
| 2026-10-03 | 17.857 |
| 2026-10-02 | 17.858 |
| 2026-10-01 | 17.864 |
| 2026-09-30 | 17.867 |
| 2026-09-29 | 17.877 |
| 2026-09-28 | 17.871 |
| 2026-09-27 | 17.896 |
| 2026-09-26 | 17.885 |
| 2026-09-25 | 17.865 |
| 2026-09-24 | 17.879 |
| 2026-09-23 | 17.855 |
| 2026-09-22 | 17.846 |
| 2026-09-21 | 17.832 |
| 2026-09-20 | 17.868 |
| 2026-09-19 | 17.857 |
| 2026-09-18 | 17.877 |
| 2026-09-17 | 17.878 |
| 2026-09-16 | 17.891 |
| 2026-09-15 | 17.886 |
| 2026-09-14 | 17.861 |
| 2026-09-13 | 17.901 |
| 2026-09-12 | 17.886 |
| 2026-09-11 | 17.894 |
| 2026-09-10 | 17.887 |
| 2026-09-09 | 17.894 |
| 2026-09-08 | 17.895 |
| 2026-09-07 | 17.871 |
| 2026-09-06 | 17.911 |
| 2026-09-05 | 17.896 |
| 2026-09-04 | 17.914 |
| 2026-09-03 | 17.916 |
| 2026-09-02 | 17.917 |
| 2026-09-01 | 17.915 |
| 2026-08-31 | 17.914 |
| 2026-08-30 | 17.941 |
| 2026-08-29 | 17.931 |
| 2026-08-28 | 17.918 |
| 2026-08-27 | 17.920 |
| 2026-08-26 | 17.918 |
| 2026-08-25 | 17.922 |
| 2026-08-24 | 17.897 |
| 2026-08-23 | 17.934 |
| 2026-08-22 | 17.920 |
| 2026-08-21 | 17.924 |
| 2026-08-20 | 17.942 |
| 2026-08-19 | 17.971 |
| 2026-08-18 | 17.961 |
| 2026-08-17 | 17.949 |
| 2026-08-16 | 17.980 |
| 2026-08-15 | 17.967 |
| 2026-08-14 | 17.971 |
| 2026-08-13 | 17.970 |
| 2026-08-12 | 17.975 |
| 2026-08-11 | 17.966 |
| 2026-08-10 | 17.958 |
| 2026-08-09 | 17.992 |
| 2026-08-08 | 17.978 |
| 2026-08-07 | 17.988 |
| 2026-08-06 | 17.985 |
| 2026-08-05 | 17.987 |
| 2026-08-04 | 17.994 |
| 2026-08-03 | 17.978 |
| 2026-08-02 | 18.002 |
| 2026-08-01 | 17.992 |
| 2026-07-31 | 17.994 |
| 2026-07-30 | 18.015 |
| 2026-07-29 | 18.028 |
| 2026-07-28 | 18.017 |
| 2026-07-27 | 18.026 |
| 2026-07-26 | 18.048 |
| 2026-07-25 | 18.037 |
| 2026-07-24 | 18.040 |
| 2026-07-23 | 18.036 |
| 2026-07-22 | 18.023 |
| 2026-07-21 | 18.027 |
| 2026-07-20 | 18.034 |
| 2026-07-19 | 18.056 |
| 2026-07-18 | 18.044 |
| 2026-07-17 | 18.033 |
| 2026-07-16 | 18.027 |
| 2026-07-15 | 18.037 |
| 2026-07-14 | 18.054 |
| 2026-07-13 | 18.032 |
| 2026-07-12 | 18.058 |
| 2026-07-11 | 18.045 |
| 2026-07-10 | 18.086 |
| 2026-07-09 | 18.112 |
| 2026-07-08 | 18.090 |
| 2026-07-07 | 18.090 |
| 2026-07-06 | 18.046 |
| 2026-07-05 | 18.073 |
| 2026-07-04 | 18.060 |
| 2026-07-03 | 18.075 |
| 2026-07-02 | 18.088 |
| 2026-07-01 | 18.076 |
| 2026-06-30 | 18.097 |
| 2026-06-29 | 18.095 |
| 2026-06-28 | 18.115 |
| 2026-06-27 | 18.105 |
| 2026-06-26 | 18.108 |
| 2026-06-25 | 18.132 |
| 2026-06-24 | 18.086 |
| 2026-06-23 | 18.050 |
| 2026-06-22 | 18.056 |
| 2026-06-21 | 18.056 |
| 2026-04-05 | 18.339 |
| 2026-04-04 | 18.328 |
| 2026-04-03 | 18.337 |
| 2026-04-02 | 18.313 |
| 2026-04-01 | 18.361 |
| 2026-03-31 | 18.405 |
| 2026-03-30 | 18.403 |
| 2026-03-29 | 18.410 |
| 2026-03-28 | 18.404 |
| 2026-03-27 | 18.394 |
| 2026-03-26 | 18.365 |
| 2026-03-25 | 18.349 |
| 2026-03-24 | 18.342 |
| 2026-03-23 | 18.372 |
| 2026-03-22 | 18.349 |
| 2026-03-21 | 18.359 |
| 2026-03-20 | 18.351 |
| 2026-03-19 | 18.369 |
| 2026-03-18 | 18.334 |
| 2026-03-17 | 18.346 |
| 2026-03-16 | 18.378 |
| 2026-03-15 | 18.376 |
| 2026-03-14 | 18.374 |
| 2026-03-13 | 18.301 |
| 2026-03-12 | 18.295 |
| 2026-03-11 | 18.289 |
| 2026-03-10 | 18.399 |
| 2026-03-09 | 18.389 |
| 2026-03-07 | 18.396 |
| 2026-03-06 | 18.377 |
历史数值来自储存的每日汇率观察（UTC 日期）。