BHD兑CHF历史
CHF / 1 BHD
最新储存换算: 1 BHD = 2.204 CHF （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 BHD = 2.204 CHF UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 2.221
- 期间最低
- 2.068
- 期间变化
- 0.128 此期间第一条到最后一条储存观测。
- 变化 %
- +6.15%
图表需要 JavaScript。下方表格为完整序列。
最新：1 BHD = 2.204 CHF，于 2026-10-03。135 条观测。
| UTC 日期 | 1 BHD = CHF |
|---|---|
| 2026-10-03 | 2.204 |
| 2026-10-02 | 2.214 |
| 2026-10-01 | 2.221 |
| 2026-09-30 | 2.219 |
| 2026-09-29 | 2.212 |
| 2026-09-28 | 2.206 |
| 2026-09-27 | 2.204 |
| 2026-09-26 | 2.203 |
| 2026-09-25 | 2.201 |
| 2026-09-24 | 2.193 |
| 2026-09-23 | 2.183 |
| 2026-09-22 | 2.185 |
| 2026-09-21 | 2.189 |
| 2026-09-20 | 2.190 |
| 2026-09-19 | 2.190 |
| 2026-09-18 | 2.193 |
| 2026-09-17 | 2.188 |
| 2026-09-16 | 2.178 |
| 2026-09-15 | 2.174 |
| 2026-09-14 | 2.172 |
| 2026-09-13 | 2.170 |
| 2026-09-12 | 2.170 |
| 2026-09-11 | 2.161 |
| 2026-09-10 | 2.153 |
| 2026-09-09 | 2.153 |
| 2026-09-08 | 2.152 |
| 2026-09-07 | 2.154 |
| 2026-09-06 | 2.154 |
| 2026-09-05 | 2.154 |
| 2026-09-04 | 2.149 |
| 2026-09-03 | 2.163 |
| 2026-09-02 | 2.158 |
| 2026-09-01 | 2.151 |
| 2026-08-31 | 2.149 |
| 2026-08-30 | 2.149 |
| 2026-08-29 | 2.149 |
| 2026-08-28 | 2.139 |
| 2026-08-27 | 2.141 |
| 2026-08-26 | 2.134 |
| 2026-08-25 | 2.134 |
| 2026-08-24 | 2.130 |
| 2026-08-23 | 2.130 |
| 2026-08-22 | 2.130 |
| 2026-08-21 | 2.126 |
| 2026-08-20 | 2.136 |
| 2026-08-19 | 2.161 |
| 2026-08-18 | 2.155 |
| 2026-08-17 | 2.161 |
| 2026-08-16 | 2.162 |
| 2026-08-15 | 2.162 |
| 2026-08-14 | 2.164 |
| 2026-08-13 | 2.162 |
| 2026-08-12 | 2.157 |
| 2026-08-11 | 2.153 |
| 2026-08-10 | 2.150 |
| 2026-08-09 | 2.152 |
| 2026-08-08 | 2.150 |
| 2026-08-07 | 2.159 |
| 2026-08-06 | 2.148 |
| 2026-08-05 | 2.153 |
| 2026-08-04 | 2.154 |
| 2026-08-03 | 2.147 |
| 2026-08-02 | 2.149 |
| 2026-08-01 | 2.149 |
| 2026-07-31 | 2.150 |
| 2026-07-30 | 2.173 |
| 2026-07-29 | 2.179 |
| 2026-07-28 | 2.177 |
| 2026-07-27 | 2.172 |
| 2026-07-26 | 2.175 |
| 2026-07-25 | 2.175 |
| 2026-07-24 | 2.172 |
| 2026-07-23 | 2.164 |
| 2026-07-22 | 2.160 |
| 2026-07-21 | 2.154 |
| 2026-07-20 | 2.150 |
| 2026-07-19 | 2.148 |
| 2026-07-18 | 2.147 |
| 2026-07-17 | 2.150 |
| 2026-07-16 | 2.146 |
| 2026-07-15 | 2.155 |
| 2026-07-14 | 2.163 |
| 2026-07-13 | 2.152 |
| 2026-07-12 | 2.149 |
| 2026-07-11 | 2.149 |
| 2026-07-10 | 2.146 |
| 2026-07-09 | 2.150 |
| 2026-07-08 | 2.148 |
| 2026-07-07 | 2.142 |
| 2026-07-06 | 2.138 |
| 2026-07-05 | 2.137 |
| 2026-07-04 | 2.137 |
| 2026-07-03 | 2.139 |
| 2026-07-02 | 2.153 |
| 2026-07-01 | 2.151 |
| 2026-06-30 | 2.149 |
| 2026-06-29 | 2.154 |
| 2026-06-28 | 2.153 |
| 2026-06-27 | 2.153 |
| 2026-06-26 | 2.157 |
| 2026-06-25 | 2.161 |
| 2026-06-24 | 2.153 |
| 2026-06-23 | 2.151 |
| 2026-06-22 | 2.146 |
| 2026-06-21 | 2.146 |
| 2026-04-05 | 2.127 |
| 2026-04-04 | 2.127 |
| 2026-04-03 | 2.124 |
| 2026-04-02 | 2.111 |
| 2026-04-01 | 2.127 |
| 2026-03-31 | 2.127 |
| 2026-03-30 | 2.126 |
| 2026-03-29 | 2.122 |
| 2026-03-28 | 2.122 |
| 2026-03-27 | 2.112 |
| 2026-03-26 | 2.105 |
| 2026-03-25 | 2.098 |
| 2026-03-24 | 2.093 |
| 2026-03-23 | 2.095 |
| 2026-03-22 | 2.097 |
| 2026-03-21 | 2.097 |
| 2026-03-20 | 2.103 |
| 2026-03-19 | 2.107 |
| 2026-03-18 | 2.089 |
| 2026-03-17 | 2.096 |
| 2026-03-16 | 2.102 |
| 2026-03-15 | 2.100 |
| 2026-03-14 | 2.100 |
| 2026-03-13 | 2.086 |
| 2026-03-12 | 2.076 |
| 2026-03-11 | 2.068 |
| 2026-03-10 | 2.071 |
| 2026-03-09 | 2.076 |
| 2026-03-07 | 2.070 |
| 2026-03-06 | 2.076 |
历史数值来自储存的每日汇率观察（UTC 日期）。