BAM兑CNY历史
CNY / 1 BAM
最新储存换算: 1 BAM = 3.863 CNY （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 BAM = 3.863 CNY UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 4.101
- 期间最低
- 3.863
- 期间变化
- -0.238 此期间第一条到最后一条储存观测。
- 变化 %
- -5.80%
图表需要 JavaScript。下方表格为完整序列。
最新：1 BAM = 3.863 CNY，于 2026-10-03。135 条观测。
| UTC 日期 | 1 BAM = CNY |
|---|---|
| 2026-10-03 | 3.863 |
| 2026-10-02 | 3.869 |
| 2026-10-01 | 3.895 |
| 2026-09-30 | 3.896 |
| 2026-09-29 | 3.908 |
| 2026-09-28 | 3.913 |
| 2026-09-27 | 3.921 |
| 2026-09-26 | 3.919 |
| 2026-09-25 | 3.909 |
| 2026-09-24 | 3.918 |
| 2026-09-23 | 3.931 |
| 2026-09-22 | 3.936 |
| 2026-09-21 | 3.934 |
| 2026-09-20 | 3.943 |
| 2026-09-19 | 3.941 |
| 2026-09-18 | 3.948 |
| 2026-09-17 | 3.954 |
| 2026-09-16 | 3.968 |
| 2026-09-15 | 3.974 |
| 2026-09-14 | 3.982 |
| 2026-09-13 | 3.993 |
| 2026-09-12 | 3.989 |
| 2026-09-11 | 3.996 |
| 2026-09-10 | 4.001 |
| 2026-09-09 | 3.999 |
| 2026-09-08 | 3.999 |
| 2026-09-07 | 3.990 |
| 2026-09-06 | 3.999 |
| 2026-09-05 | 3.995 |
| 2026-09-04 | 4.001 |
| 2026-09-03 | 3.989 |
| 2026-09-02 | 3.994 |
| 2026-09-01 | 3.998 |
| 2026-08-31 | 3.995 |
| 2026-08-30 | 4.003 |
| 2026-08-29 | 4.002 |
| 2026-08-28 | 4.013 |
| 2026-08-27 | 4.016 |
| 2026-08-26 | 4.020 |
| 2026-08-25 | 4.019 |
| 2026-08-24 | 4.018 |
| 2026-08-23 | 4.028 |
| 2026-08-22 | 4.024 |
| 2026-08-21 | 4.025 |
| 2026-08-20 | 4.019 |
| 2026-08-19 | 3.999 |
| 2026-08-18 | 4.000 |
| 2026-08-17 | 3.993 |
| 2026-08-16 | 3.997 |
| 2026-08-15 | 3.995 |
| 2026-08-14 | 3.984 |
| 2026-08-13 | 3.984 |
| 2026-08-12 | 3.988 |
| 2026-08-11 | 3.989 |
| 2026-08-10 | 3.989 |
| 2026-08-09 | 3.994 |
| 2026-08-08 | 3.993 |
| 2026-08-07 | 3.987 |
| 2026-08-06 | 3.994 |
| 2026-08-05 | 3.985 |
| 2026-08-04 | 3.982 |
| 2026-08-03 | 3.988 |
| 2026-08-02 | 3.985 |
| 2026-08-01 | 3.982 |
| 2026-07-31 | 3.982 |
| 2026-07-30 | 3.956 |
| 2026-07-29 | 3.944 |
| 2026-07-28 | 3.942 |
| 2026-07-27 | 3.947 |
| 2026-07-26 | 3.948 |
| 2026-07-25 | 3.945 |
| 2026-07-24 | 3.949 |
| 2026-07-23 | 3.956 |
| 2026-07-22 | 3.952 |
| 2026-07-21 | 3.957 |
| 2026-07-20 | 3.962 |
| 2026-07-19 | 3.969 |
| 2026-07-18 | 3.967 |
| 2026-07-17 | 3.969 |
| 2026-07-16 | 3.968 |
| 2026-07-15 | 3.960 |
| 2026-07-14 | 3.956 |
| 2026-07-13 | 3.954 |
| 2026-07-12 | 3.965 |
| 2026-07-11 | 3.962 |
| 2026-07-10 | 3.974 |
| 2026-07-09 | 3.974 |
| 2026-07-08 | 3.971 |
| 2026-07-07 | 3.976 |
| 2026-07-06 | 3.968 |
| 2026-07-05 | 3.974 |
| 2026-07-04 | 3.971 |
| 2026-07-03 | 3.970 |
| 2026-07-02 | 3.959 |
| 2026-07-01 | 3.965 |
| 2026-06-30 | 3.972 |
| 2026-06-29 | 3.961 |
| 2026-06-28 | 3.966 |
| 2026-06-27 | 3.965 |
| 2026-06-26 | 3.955 |
| 2026-06-25 | 3.958 |
| 2026-06-24 | 3.960 |
| 2026-06-23 | 3.968 |
| 2026-06-22 | 3.981 |
| 2026-06-21 | 3.981 |
| 2026-04-05 | 4.064 |
| 2026-04-04 | 4.062 |
| 2026-04-03 | 4.069 |
| 2026-04-02 | 4.083 |
| 2026-04-01 | 4.073 |
| 2026-03-31 | 4.057 |
| 2026-03-30 | 4.068 |
| 2026-03-29 | 4.077 |
| 2026-03-28 | 4.075 |
| 2026-03-27 | 4.083 |
| 2026-03-26 | 4.087 |
| 2026-03-25 | 4.091 |
| 2026-03-24 | 4.089 |
| 2026-03-23 | 4.083 |
| 2026-03-22 | 4.076 |
| 2026-03-21 | 4.078 |
| 2026-03-20 | 4.072 |
| 2026-03-19 | 4.053 |
| 2026-03-18 | 4.064 |
| 2026-03-17 | 4.052 |
| 2026-03-16 | 4.039 |
| 2026-03-15 | 4.046 |
| 2026-03-14 | 4.043 |
| 2026-03-13 | 4.057 |
| 2026-03-12 | 4.068 |
| 2026-03-11 | 4.087 |
| 2026-03-10 | 4.097 |
| 2026-03-09 | 4.082 |
| 2026-03-07 | 4.101 |
| 2026-03-06 | 4.100 |
历史数值来自储存的每日汇率观察（UTC 日期）。