AFN兑RUB历史
RUB / 1 AFN
最新储存换算: 1 AFN = 1.287 RUB （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 AFN = 1.287 RUB UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 1.342
- 期间最低
- 1.116
- 期间变化
- 0.055 此期间第一条到最后一条储存观测。
- 变化 %
- +4.50%
图表需要 JavaScript。下方表格为完整序列。
最新：1 AFN = 1.287 RUB，于 2026-10-03。135 条观测。
| UTC 日期 | 1 AFN = RUB |
|---|---|
| 2026-10-03 | 1.287 |
| 2026-10-02 | 1.288 |
| 2026-10-01 | 1.290 |
| 2026-09-30 | 1.300 |
| 2026-09-29 | 1.310 |
| 2026-09-28 | 1.308 |
| 2026-09-27 | 1.299 |
| 2026-09-26 | 1.303 |
| 2026-09-25 | 1.309 |
| 2026-09-24 | 1.304 |
| 2026-09-23 | 1.299 |
| 2026-09-22 | 1.297 |
| 2026-09-21 | 1.300 |
| 2026-09-20 | 1.299 |
| 2026-09-19 | 1.306 |
| 2026-09-18 | 1.305 |
| 2026-09-17 | 1.305 |
| 2026-09-16 | 1.304 |
| 2026-09-15 | 1.309 |
| 2026-09-14 | 1.301 |
| 2026-09-13 | 1.309 |
| 2026-09-12 | 1.304 |
| 2026-09-11 | 1.301 |
| 2026-09-10 | 1.322 |
| 2026-09-09 | 1.334 |
| 2026-09-08 | 1.331 |
| 2026-09-07 | 1.324 |
| 2026-09-06 | 1.340 |
| 2026-09-05 | 1.335 |
| 2026-09-04 | 1.333 |
| 2026-09-03 | 1.336 |
| 2026-09-02 | 1.333 |
| 2026-09-01 | 1.331 |
| 2026-08-31 | 1.323 |
| 2026-08-30 | 1.328 |
| 2026-08-29 | 1.327 |
| 2026-08-28 | 1.322 |
| 2026-08-27 | 1.294 |
| 2026-08-26 | 1.292 |
| 2026-08-25 | 1.283 |
| 2026-08-24 | 1.271 |
| 2026-08-23 | 1.290 |
| 2026-08-22 | 1.116 |
| 2026-08-21 | 1.285 |
| 2026-08-20 | 1.303 |
| 2026-08-19 | 1.302 |
| 2026-08-18 | 1.302 |
| 2026-08-17 | 1.278 |
| 2026-08-16 | 1.281 |
| 2026-08-15 | 1.279 |
| 2026-08-14 | 1.276 |
| 2026-08-13 | 1.271 |
| 2026-08-12 | 1.266 |
| 2026-08-11 | 1.259 |
| 2026-08-10 | 1.249 |
| 2026-08-09 | 1.243 |
| 2026-08-08 | 1.243 |
| 2026-08-07 | 1.235 |
| 2026-08-06 | 1.233 |
| 2026-08-05 | 1.233 |
| 2026-08-04 | 1.218 |
| 2026-08-03 | 1.212 |
| 2026-08-02 | 1.208 |
| 2026-08-01 | 1.210 |
| 2026-07-31 | 1.217 |
| 2026-07-30 | 1.208 |
| 2026-07-29 | 1.188 |
| 2026-07-28 | 1.178 |
| 2026-07-27 | 1.182 |
| 2026-07-26 | 1.185 |
| 2026-07-25 | 1.187 |
| 2026-07-24 | 1.189 |
| 2026-07-23 | 1.186 |
| 2026-07-22 | 1.184 |
| 2026-07-21 | 1.189 |
| 2026-07-20 | 1.187 |
| 2026-07-19 | 1.182 |
| 2026-07-18 | 1.180 |
| 2026-07-17 | 1.177 |
| 2026-07-16 | 1.177 |
| 2026-07-15 | 1.173 |
| 2026-07-14 | 1.169 |
| 2026-07-13 | 1.177 |
| 2026-07-12 | 1.167 |
| 2026-07-11 | 1.156 |
| 2026-07-10 | 1.159 |
| 2026-07-09 | 1.164 |
| 2026-07-08 | 1.175 |
| 2026-07-07 | 1.191 |
| 2026-07-06 | 1.194 |
| 2026-07-05 | 1.181 |
| 2026-07-04 | 1.191 |
| 2026-07-03 | 1.201 |
| 2026-07-02 | 1.202 |
| 2026-07-01 | 1.208 |
| 2026-06-30 | 1.201 |
| 2026-06-29 | 1.216 |
| 2026-06-28 | 1.178 |
| 2026-06-27 | 1.179 |
| 2026-06-26 | 1.167 |
| 2026-06-25 | 1.162 |
| 2026-06-24 | 1.161 |
| 2026-06-23 | 1.154 |
| 2026-06-22 | 1.133 |
| 2026-06-21 | 1.133 |
| 2026-04-05 | 1.241 |
| 2026-04-04 | 1.241 |
| 2026-04-03 | 1.249 |
| 2026-04-02 | 1.245 |
| 2026-04-01 | 1.270 |
| 2026-03-31 | 1.273 |
| 2026-03-30 | 1.285 |
| 2026-03-29 | 1.279 |
| 2026-03-28 | 1.279 |
| 2026-03-27 | 1.288 |
| 2026-03-26 | 1.270 |
| 2026-03-25 | 1.267 |
| 2026-03-24 | 1.312 |
| 2026-03-23 | 1.323 |
| 2026-03-22 | 1.308 |
| 2026-03-21 | 1.308 |
| 2026-03-20 | 1.342 |
| 2026-03-19 | 1.312 |
| 2026-03-18 | 1.302 |
| 2026-03-17 | 1.291 |
| 2026-03-16 | 1.277 |
| 2026-03-15 | 1.260 |
| 2026-03-14 | 1.261 |
| 2026-03-13 | 1.255 |
| 2026-03-12 | 1.249 |
| 2026-03-11 | 1.246 |
| 2026-03-10 | 1.236 |
| 2026-03-09 | 1.243 |
| 2026-03-07 | 1.230 |
| 2026-03-06 | 1.231 |
历史数值来自储存的每日汇率观察（UTC 日期）。