VES - RUB geçmişi
RUB / 1 VES
Son kaydedilen çeviri: 1 VES = 0.096 RUB (son kaydedilen çeviri, günlük UTC kapanışı değil)
Bu çift için henüz günlük geçmiş yok.
135 kullanılabilir gözlem. UTC 2026-03-06 to 2026-10-03.
Bu dönem için yalnızca 1 kaydedilmiş gözlem var.
- Son
- 1 VES = 0.096 RUB UTC 2026-10-03
- Gözlemler
- 135
- Dönem yüksek
- 0.189
- Dönem düşük
- 0.096
- Dönemdeki değişim
- -0.087 Bu dönemdeki ilk ile son kaydedilmiş gözlem arası.
- Değişim %
- -47.46%
Grafik JavaScript gerektirir. Aşağıdaki tablo tam seridir.
Son: 1 VES = 0.096 RUB, 2026-10-03. 135 gözlem.
| UTC tarihi | 1 VES = RUB |
|---|---|
| 2026-10-03 | 0.096 |
| 2026-10-02 | 0.096 |
| 2026-10-01 | 0.097 |
| 2026-09-30 | 0.098 |
| 2026-09-29 | 0.098 |
| 2026-09-28 | 0.098 |
| 2026-09-27 | 0.098 |
| 2026-09-26 | 0.098 |
| 2026-09-25 | 0.099 |
| 2026-09-24 | 0.099 |
| 2026-09-23 | 0.099 |
| 2026-09-22 | 0.099 |
| 2026-09-21 | 0.099 |
| 2026-09-20 | 0.099 |
| 2026-09-19 | 0.099 |
| 2026-09-18 | 0.100 |
| 2026-09-17 | 0.100 |
| 2026-09-16 | 0.100 |
| 2026-09-15 | 0.100 |
| 2026-09-14 | 0.100 |
| 2026-09-13 | 0.100 |
| 2026-09-12 | 0.100 |
| 2026-09-11 | 0.101 |
| 2026-09-10 | 0.103 |
| 2026-09-09 | 0.105 |
| 2026-09-08 | 0.106 |
| 2026-09-07 | 0.106 |
| 2026-09-06 | 0.106 |
| 2026-09-05 | 0.106 |
| 2026-09-04 | 0.107 |
| 2026-09-03 | 0.108 |
| 2026-09-02 | 0.108 |
| 2026-09-01 | 0.108 |
| 2026-08-31 | 0.108 |
| 2026-08-30 | 0.108 |
| 2026-08-29 | 0.108 |
| 2026-08-28 | 0.108 |
| 2026-08-27 | 0.107 |
| 2026-08-26 | 0.107 |
| 2026-08-25 | 0.106 |
| 2026-08-24 | 0.106 |
| 2026-08-23 | 0.106 |
| 2026-08-22 | 0.106 |
| 2026-08-21 | 0.107 |
| 2026-08-20 | 0.109 |
| 2026-08-19 | 0.110 |
| 2026-08-18 | 0.110 |
| 2026-08-17 | 0.108 |
| 2026-08-16 | 0.108 |
| 2026-08-15 | 0.108 |
| 2026-08-14 | 0.108 |
| 2026-08-13 | 0.108 |
| 2026-08-12 | 0.108 |
| 2026-08-11 | 0.108 |
| 2026-08-10 | 0.108 |
| 2026-08-09 | 0.108 |
| 2026-08-08 | 0.108 |
| 2026-08-07 | 0.107 |
| 2026-08-06 | 0.107 |
| 2026-08-05 | 0.107 |
| 2026-08-04 | 0.106 |
| 2026-08-03 | 0.106 |
| 2026-08-02 | 0.106 |
| 2026-08-01 | 0.106 |
| 2026-07-31 | 0.107 |
| 2026-07-30 | 0.107 |
| 2026-07-29 | 0.106 |
| 2026-07-28 | 0.105 |
| 2026-07-27 | 0.105 |
| 2026-07-26 | 0.105 |
| 2026-07-25 | 0.105 |
| 2026-07-24 | 0.106 |
| 2026-07-23 | 0.106 |
| 2026-07-22 | 0.106 |
| 2026-07-21 | 0.106 |
| 2026-07-20 | 0.106 |
| 2026-07-19 | 0.106 |
| 2026-07-18 | 0.106 |
| 2026-07-17 | 0.106 |
| 2026-07-16 | 0.107 |
| 2026-07-15 | 0.107 |
| 2026-07-14 | 0.106 |
| 2026-07-13 | 0.106 |
| 2026-07-12 | 0.106 |
| 2026-07-11 | 0.108 |
| 2026-07-10 | 0.107 |
| 2026-07-09 | 0.109 |
| 2026-07-08 | 0.111 |
| 2026-07-07 | 0.115 |
| 2026-07-06 | 0.116 |
| 2026-07-05 | 0.116 |
| 2026-07-04 | 0.116 |
| 2026-07-03 | 0.119 |
| 2026-07-02 | 0.122 |
| 2026-07-01 | 0.124 |
| 2026-06-30 | 0.124 |
| 2026-06-29 | 0.126 |
| 2026-06-28 | 0.122 |
| 2026-06-27 | 0.122 |
| 2026-06-26 | 0.121 |
| 2026-06-25 | 0.120 |
| 2026-06-24 | 0.120 |
| 2026-06-23 | 0.121 |
| 2026-06-22 | 0.120 |
| 2026-06-21 | 0.120 |
| 2026-04-05 | 0.169 |
| 2026-04-04 | 0.169 |
| 2026-04-03 | 0.169 |
| 2026-04-02 | 0.170 |
| 2026-04-01 | 0.172 |
| 2026-03-31 | 0.172 |
| 2026-03-30 | 0.173 |
| 2026-03-29 | 0.173 |
| 2026-03-28 | 0.173 |
| 2026-03-27 | 0.174 |
| 2026-03-26 | 0.174 |
| 2026-03-25 | 0.174 |
| 2026-03-24 | 0.179 |
| 2026-03-23 | 0.182 |
| 2026-03-22 | 0.183 |
| 2026-03-21 | 0.183 |
| 2026-03-20 | 0.189 |
| 2026-03-19 | 0.184 |
| 2026-03-18 | 0.182 |
| 2026-03-17 | 0.181 |
| 2026-03-16 | 0.179 |
| 2026-03-15 | 0.179 |
| 2026-03-14 | 0.179 |
| 2026-03-13 | 0.179 |
| 2026-03-12 | 0.179 |
| 2026-03-11 | 0.180 |
| 2026-03-10 | 0.179 |
| 2026-03-09 | 0.182 |
| 2026-03-07 | 0.182 |
| 2026-03-06 | 0.182 |
Geçmiş değerler kaydedilmiş günlük kur gözlemlerinden türetilir (UTC tarihi).