USD - IDR geçmişi
IDR / 1 USD
Son kaydedilen çeviri: 1 USD = 17883.045 IDR (son kaydedilen çeviri, günlük UTC kapanışı değil)
Bu çift için henüz günlük geçmiş yok.
135 kullanılabilir gözlem. UTC 2026-03-06 to 2026-10-03.
Bu dönem için yalnızca 1 kaydedilmiş gözlem var.
- Son
- 1 USD = 17883.045 IDR UTC 2026-10-03
- Gözlemler
- 135
- Dönem yüksek
- 18119.393
- Dönem düşük
- 16860.908
- Dönemdeki değişim
- 971.327 Bu dönemdeki ilk ile son kaydedilmiş gözlem arası.
- Değişim %
- +5.74%
Grafik JavaScript gerektirir. Aşağıdaki tablo tam seridir.
Son: 1 USD = 17883.045 IDR, 2026-10-03. 135 gözlem.
| UTC tarihi | 1 USD = IDR |
|---|---|
| 2026-10-03 | 17883.045 |
| 2026-10-02 | 17970.427 |
| 2026-10-01 | 17903.534 |
| 2026-09-30 | 17949.295 |
| 2026-09-29 | 17984.766 |
| 2026-09-28 | 17921.042 |
| 2026-09-27 | 17897.896 |
| 2026-09-26 | 17901.975 |
| 2026-09-25 | 17907.214 |
| 2026-09-24 | 17835.826 |
| 2026-09-23 | 17838.070 |
| 2026-09-22 | 17840.438 |
| 2026-09-21 | 17790.473 |
| 2026-09-20 | 17767.844 |
| 2026-09-19 | 17775.888 |
| 2026-09-18 | 17740.571 |
| 2026-09-17 | 17699.868 |
| 2026-09-16 | 17688.127 |
| 2026-09-15 | 17660.615 |
| 2026-09-14 | 17623.716 |
| 2026-09-13 | 17603.773 |
| 2026-09-12 | 17606.127 |
| 2026-09-11 | 17561.806 |
| 2026-09-10 | 17505.038 |
| 2026-09-09 | 17628.617 |
| 2026-09-08 | 17654.405 |
| 2026-09-07 | 17655.311 |
| 2026-09-06 | 17666.773 |
| 2026-09-05 | 17674.218 |
| 2026-09-04 | 17656.568 |
| 2026-09-03 | 17747.481 |
| 2026-09-02 | 17765.001 |
| 2026-09-01 | 17738.595 |
| 2026-08-31 | 17733.606 |
| 2026-08-30 | 17749.333 |
| 2026-08-29 | 17701.341 |
| 2026-08-28 | 17744.923 |
| 2026-08-27 | 17745.306 |
| 2026-08-26 | 17714.566 |
| 2026-08-25 | 17738.023 |
| 2026-08-24 | 17693.862 |
| 2026-08-23 | 17683.587 |
| 2026-08-22 | 17659.141 |
| 2026-08-21 | 17757.678 |
| 2026-08-20 | 17811.701 |
| 2026-08-19 | 17864.679 |
| 2026-08-18 | 17830.686 |
| 2026-08-17 | 17833.790 |
| 2026-08-16 | 17822.229 |
| 2026-08-15 | 17824.995 |
| 2026-08-14 | 17876.327 |
| 2026-08-13 | 17872.582 |
| 2026-08-12 | 17849.328 |
| 2026-08-11 | 17756.978 |
| 2026-08-10 | 17862.192 |
| 2026-08-09 | 17859.976 |
| 2026-08-08 | 17863.335 |
| 2026-08-07 | 17936.305 |
| 2026-08-06 | 17925.347 |
| 2026-08-05 | 18015.282 |
| 2026-08-04 | 17992.425 |
| 2026-08-03 | 18075.566 |
| 2026-08-02 | 18037.981 |
| 2026-08-01 | 18040.002 |
| 2026-07-31 | 18084.705 |
| 2026-07-30 | 18076.947 |
| 2026-07-29 | 18106.369 |
| 2026-07-28 | 18067.504 |
| 2026-07-27 | 17950.516 |
| 2026-07-26 | 17935.468 |
| 2026-07-25 | 17923.730 |
| 2026-07-24 | 17944.391 |
| 2026-07-23 | 17903.471 |
| 2026-07-22 | 17905.299 |
| 2026-07-21 | 17968.102 |
| 2026-07-20 | 17944.099 |
| 2026-07-19 | 17958.447 |
| 2026-07-18 | 17966.848 |
| 2026-07-17 | 17992.307 |
| 2026-07-16 | 18074.007 |
| 2026-07-15 | 18080.300 |
| 2026-07-14 | 18119.393 |
| 2026-07-13 | 18071.147 |
| 2026-07-12 | 18090.753 |
| 2026-07-11 | 18097.745 |
| 2026-07-10 | 18099.045 |
| 2026-07-09 | 18058.211 |
| 2026-07-08 | 17962.808 |
| 2026-07-07 | 18016.491 |
| 2026-07-06 | 17986.544 |
| 2026-07-05 | 17978.112 |
| 2026-07-04 | 17982.272 |
| 2026-07-03 | 17989.443 |
| 2026-07-02 | 17969.281 |
| 2026-07-01 | 17934.501 |
| 2026-06-30 | 17842.393 |
| 2026-06-29 | 17885.014 |
| 2026-06-28 | 17903.388 |
| 2026-06-27 | 17905.823 |
| 2026-06-26 | 17970.917 |
| 2026-06-25 | 17978.282 |
| 2026-06-24 | 17872.588 |
| 2026-06-23 | 17863.855 |
| 2026-06-22 | 17788.977 |
| 2026-06-21 | 17788.977 |
| 2026-04-05 | 17000.472 |
| 2026-04-04 | 17003.502 |
| 2026-04-03 | 16990.201 |
| 2026-04-02 | 16950.474 |
| 2026-04-01 | 16986.128 |
| 2026-03-31 | 16998.061 |
| 2026-03-30 | 16973.885 |
| 2026-03-29 | 16963.009 |
| 2026-03-28 | 16962.363 |
| 2026-03-27 | 16909.673 |
| 2026-03-26 | 16869.304 |
| 2026-03-25 | 16958.989 |
| 2026-03-24 | 16924.809 |
| 2026-03-23 | 16972.184 |
| 2026-03-22 | 16964.390 |
| 2026-03-21 | 16969.168 |
| 2026-03-20 | 16956.749 |
| 2026-03-19 | 16995.749 |
| 2026-03-18 | 16961.158 |
| 2026-03-17 | 16979.656 |
| 2026-03-16 | 16942.352 |
| 2026-03-15 | 16934.934 |
| 2026-03-14 | 16937.711 |
| 2026-03-13 | 16880.269 |
| 2026-03-12 | 16860.908 |
| 2026-03-11 | 16880.442 |
| 2026-03-10 | 16931.729 |
| 2026-03-09 | 16943.028 |
| 2026-03-07 | 16939.692 |
| 2026-03-06 | 16911.718 |
Geçmiş değerler kaydedilmiş günlük kur gözlemlerinden türetilir (UTC tarihi).