RUB - ZAR geçmişi
ZAR / 1 RUB
Son kaydedilen çeviri: 1 RUB = 0.200 ZAR (son kaydedilen çeviri, günlük UTC kapanışı değil)
Bu çift için henüz günlük geçmiş yok.
105 kullanılabilir gözlem, istenen 180 günlük pencerede. UTC 2026-06-21 to 2026-10-03.
Bu dönem için yalnızca 1 kaydedilmiş gözlem var.
- Son
- 1 RUB = 0.200 ZAR UTC 2026-10-03
- Gözlemler
- 105
- Dönem yüksek
- 0.224
- Dönem düşük
- 0.184
- Dönemdeki değişim
- -0.025 Bu dönemdeki ilk ile son kaydedilmiş gözlem arası.
- Değişim %
- -11.10%
Grafik JavaScript gerektirir. Aşağıdaki tablo tam seridir.
Son: 1 RUB = 0.200 ZAR, 2026-10-03. 105 gözlem.
| UTC tarihi | 1 RUB = ZAR |
|---|---|
| 2026-10-03 | 0.200 |
| 2026-10-02 | 0.200 |
| 2026-10-01 | 0.196 |
| 2026-09-30 | 0.195 |
| 2026-09-29 | 0.195 |
| 2026-09-28 | 0.194 |
| 2026-09-27 | 0.194 |
| 2026-09-26 | 0.193 |
| 2026-09-25 | 0.194 |
| 2026-09-24 | 0.194 |
| 2026-09-23 | 0.193 |
| 2026-09-22 | 0.193 |
| 2026-09-21 | 0.193 |
| 2026-09-20 | 0.193 |
| 2026-09-19 | 0.193 |
| 2026-09-18 | 0.193 |
| 2026-09-17 | 0.194 |
| 2026-09-16 | 0.193 |
| 2026-09-15 | 0.193 |
| 2026-09-14 | 0.192 |
| 2026-09-13 | 0.191 |
| 2026-09-12 | 0.192 |
| 2026-09-11 | 0.192 |
| 2026-09-10 | 0.188 |
| 2026-09-09 | 0.185 |
| 2026-09-08 | 0.185 |
| 2026-09-07 | 0.185 |
| 2026-09-06 | 0.184 |
| 2026-09-05 | 0.184 |
| 2026-09-04 | 0.185 |
| 2026-09-03 | 0.185 |
| 2026-09-02 | 0.186 |
| 2026-09-01 | 0.186 |
| 2026-08-31 | 0.187 |
| 2026-08-30 | 0.188 |
| 2026-08-29 | 0.187 |
| 2026-08-28 | 0.186 |
| 2026-08-27 | 0.189 |
| 2026-08-26 | 0.190 |
| 2026-08-25 | 0.192 |
| 2026-08-24 | 0.193 |
| 2026-08-23 | 0.192 |
| 2026-08-22 | 0.192 |
| 2026-08-21 | 0.193 |
| 2026-08-20 | 0.190 |
| 2026-08-19 | 0.191 |
| 2026-08-18 | 0.191 |
| 2026-08-17 | 0.194 |
| 2026-08-16 | 0.194 |
| 2026-08-15 | 0.194 |
| 2026-08-14 | 0.194 |
| 2026-08-13 | 0.195 |
| 2026-08-12 | 0.196 |
| 2026-08-11 | 0.196 |
| 2026-08-10 | 0.197 |
| 2026-08-09 | 0.198 |
| 2026-08-08 | 0.198 |
| 2026-08-07 | 0.201 |
| 2026-08-06 | 0.201 |
| 2026-08-05 | 0.202 |
| 2026-08-04 | 0.207 |
| 2026-08-03 | 0.207 |
| 2026-08-02 | 0.208 |
| 2026-08-01 | 0.208 |
| 2026-07-31 | 0.207 |
| 2026-07-30 | 0.210 |
| 2026-07-29 | 0.213 |
| 2026-07-28 | 0.215 |
| 2026-07-27 | 0.215 |
| 2026-07-26 | 0.215 |
| 2026-07-25 | 0.215 |
| 2026-07-24 | 0.213 |
| 2026-07-23 | 0.209 |
| 2026-07-22 | 0.210 |
| 2026-07-21 | 0.211 |
| 2026-07-20 | 0.211 |
| 2026-07-19 | 0.212 |
| 2026-07-18 | 0.212 |
| 2026-07-17 | 0.211 |
| 2026-07-16 | 0.210 |
| 2026-07-15 | 0.211 |
| 2026-07-14 | 0.214 |
| 2026-07-13 | 0.213 |
| 2026-07-12 | 0.213 |
| 2026-07-11 | 0.214 |
| 2026-07-10 | 0.214 |
| 2026-07-09 | 0.214 |
| 2026-07-08 | 0.213 |
| 2026-07-07 | 0.210 |
| 2026-07-06 | 0.210 |
| 2026-07-05 | 0.210 |
| 2026-07-04 | 0.210 |
| 2026-07-03 | 0.209 |
| 2026-07-02 | 0.211 |
| 2026-07-01 | 0.209 |
| 2026-06-30 | 0.212 |
| 2026-06-29 | 0.210 |
| 2026-06-28 | 0.216 |
| 2026-06-27 | 0.216 |
| 2026-06-26 | 0.220 |
| 2026-06-25 | 0.222 |
| 2026-06-24 | 0.221 |
| 2026-06-23 | 0.222 |
| 2026-06-22 | 0.224 |
| 2026-06-21 | 0.224 |
Geçmiş değerler kaydedilmiş günlük kur gözlemlerinden türetilir (UTC tarihi).