RUB - MXN geçmişi
MXN / 1 RUB
Son kaydedilen çeviri: 1 RUB = 0.218 MXN (son kaydedilen çeviri, günlük UTC kapanışı değil)
Bu çift için henüz günlük geçmiş yok.
105 kullanılabilir gözlem, istenen 180 günlük pencerede. UTC 2026-06-21 to 2026-10-03.
Bu dönem için yalnızca 1 kaydedilmiş gözlem var.
- Son
- 1 RUB = 0.218 MXN UTC 2026-10-03
- Gözlemler
- 105
- Dönem yüksek
- 0.236
- Dönem düşük
- 0.195
- Dönemdeki değişim
- -0.018 Bu dönemdeki ilk ile son kaydedilmiş gözlem arası.
- Değişim %
- -7.71%
Grafik JavaScript gerektirir. Aşağıdaki tablo tam seridir.
Son: 1 RUB = 0.218 MXN, 2026-10-03. 105 gözlem.
| UTC tarihi | 1 RUB = MXN |
|---|---|
| 2026-10-03 | 0.218 |
| 2026-10-02 | 0.219 |
| 2026-10-01 | 0.216 |
| 2026-09-30 | 0.214 |
| 2026-09-29 | 0.212 |
| 2026-09-28 | 0.211 |
| 2026-09-27 | 0.210 |
| 2026-09-26 | 0.210 |
| 2026-09-25 | 0.209 |
| 2026-09-24 | 0.207 |
| 2026-09-23 | 0.205 |
| 2026-09-22 | 0.205 |
| 2026-09-21 | 0.204 |
| 2026-09-20 | 0.204 |
| 2026-09-19 | 0.204 |
| 2026-09-18 | 0.203 |
| 2026-09-17 | 0.204 |
| 2026-09-16 | 0.204 |
| 2026-09-15 | 0.203 |
| 2026-09-14 | 0.202 |
| 2026-09-13 | 0.201 |
| 2026-09-12 | 0.201 |
| 2026-09-11 | 0.201 |
| 2026-09-10 | 0.198 |
| 2026-09-09 | 0.196 |
| 2026-09-08 | 0.196 |
| 2026-09-07 | 0.196 |
| 2026-09-06 | 0.195 |
| 2026-09-05 | 0.195 |
| 2026-09-04 | 0.196 |
| 2026-09-03 | 0.195 |
| 2026-09-02 | 0.196 |
| 2026-09-01 | 0.197 |
| 2026-08-31 | 0.198 |
| 2026-08-30 | 0.198 |
| 2026-08-29 | 0.198 |
| 2026-08-28 | 0.198 |
| 2026-08-27 | 0.201 |
| 2026-08-26 | 0.202 |
| 2026-08-25 | 0.203 |
| 2026-08-24 | 0.204 |
| 2026-08-23 | 0.203 |
| 2026-08-22 | 0.203 |
| 2026-08-21 | 0.203 |
| 2026-08-20 | 0.200 |
| 2026-08-19 | 0.201 |
| 2026-08-18 | 0.201 |
| 2026-08-17 | 0.204 |
| 2026-08-16 | 0.204 |
| 2026-08-15 | 0.204 |
| 2026-08-14 | 0.205 |
| 2026-08-13 | 0.206 |
| 2026-08-12 | 0.207 |
| 2026-08-11 | 0.208 |
| 2026-08-10 | 0.209 |
| 2026-08-09 | 0.210 |
| 2026-08-08 | 0.210 |
| 2026-08-07 | 0.212 |
| 2026-08-06 | 0.213 |
| 2026-08-05 | 0.213 |
| 2026-08-04 | 0.217 |
| 2026-08-03 | 0.217 |
| 2026-08-02 | 0.218 |
| 2026-08-01 | 0.218 |
| 2026-07-31 | 0.217 |
| 2026-07-30 | 0.219 |
| 2026-07-29 | 0.222 |
| 2026-07-28 | 0.224 |
| 2026-07-27 | 0.224 |
| 2026-07-26 | 0.223 |
| 2026-07-25 | 0.223 |
| 2026-07-24 | 0.223 |
| 2026-07-23 | 0.222 |
| 2026-07-22 | 0.222 |
| 2026-07-21 | 0.223 |
| 2026-07-20 | 0.224 |
| 2026-07-19 | 0.225 |
| 2026-07-18 | 0.225 |
| 2026-07-17 | 0.224 |
| 2026-07-16 | 0.224 |
| 2026-07-15 | 0.225 |
| 2026-07-14 | 0.228 |
| 2026-07-13 | 0.228 |
| 2026-07-12 | 0.229 |
| 2026-07-11 | 0.229 |
| 2026-07-10 | 0.230 |
| 2026-07-09 | 0.230 |
| 2026-07-08 | 0.229 |
| 2026-07-07 | 0.225 |
| 2026-07-06 | 0.226 |
| 2026-07-05 | 0.226 |
| 2026-07-04 | 0.226 |
| 2026-07-03 | 0.225 |
| 2026-07-02 | 0.225 |
| 2026-07-01 | 0.223 |
| 2026-06-30 | 0.225 |
| 2026-06-29 | 0.223 |
| 2026-06-28 | 0.230 |
| 2026-06-27 | 0.230 |
| 2026-06-26 | 0.234 |
| 2026-06-25 | 0.235 |
| 2026-06-24 | 0.235 |
| 2026-06-23 | 0.234 |
| 2026-06-22 | 0.236 |
| 2026-06-21 | 0.236 |
Geçmiş değerler kaydedilmiş günlük kur gözlemlerinden türetilir (UTC tarihi).