İçeriğe atla

RON - EUR geçmişi

EUR / 1 RON

Güncel çevirici Ters çift

Son kaydedilen çeviri: 1 RON = 0.187 EUR (son kaydedilen çeviri, günlük UTC kapanışı değil)

135 kullanılabilir gözlem, istenen 365 günlük pencerede. UTC 2026-03-06 to 2026-10-03.

Son
1 RON = 0.187 EUR UTC 2026-10-03
Gözlemler
135
Dönem yüksek
0.197
Dönem düşük
0.187
Dönemdeki değişim
-0.0091 Bu dönemdeki ilk ile son kaydedilmiş gözlem arası.
Değişim %
-4.63%

Günlük veri

Grafik JavaScript gerektirir. Aşağıdaki tablo tam seridir.

Son: 1 RON = 0.187 EUR, 2026-10-03. 135 gözlem.

Günlük türetilmiş kur: 1 RON = X EUR (UTC tarihi)
UTC tarihi1 RON = EUR
2026-10-030.187
2026-10-020.190
2026-10-010.190
2026-09-300.190
2026-09-290.190
2026-09-280.190
2026-09-270.190
2026-09-260.189
2026-09-250.189
2026-09-240.190
2026-09-230.190
2026-09-220.190
2026-09-210.190
2026-09-200.190
2026-09-190.190
2026-09-180.190
2026-09-170.191
2026-09-160.190
2026-09-150.190
2026-09-140.190
2026-09-130.190
2026-09-120.190
2026-09-110.190
2026-09-100.190
2026-09-090.190
2026-09-080.190
2026-09-070.190
2026-09-060.190
2026-09-050.190
2026-09-040.190
2026-09-030.190
2026-09-020.190
2026-09-010.190
2026-08-310.191
2026-08-300.191
2026-08-290.191
2026-08-280.190
2026-08-270.190
2026-08-260.190
2026-08-250.190
2026-08-240.191
2026-08-230.191
2026-08-220.190
2026-08-210.191
2026-08-200.190
2026-08-190.191
2026-08-180.191
2026-08-170.191
2026-08-160.191
2026-08-150.191
2026-08-140.191
2026-08-130.191
2026-08-120.191
2026-08-110.191
2026-08-100.190
2026-08-090.190
2026-08-080.190
2026-08-070.191
2026-08-060.190
2026-08-050.190
2026-08-040.191
2026-08-030.190
2026-08-020.190
2026-08-010.190
2026-07-310.190
2026-07-300.190
2026-07-290.191
2026-07-280.191
2026-07-270.191
2026-07-260.191
2026-07-250.191
2026-07-240.191
2026-07-230.191
2026-07-220.191
2026-07-210.191
2026-07-200.191
2026-07-190.191
2026-07-180.191
2026-07-170.191
2026-07-160.190
2026-07-150.191
2026-07-140.191
2026-07-130.191
2026-07-120.191
2026-07-110.191
2026-07-100.191
2026-07-090.191
2026-07-080.191
2026-07-070.191
2026-07-060.191
2026-07-050.191
2026-07-040.191
2026-07-030.191
2026-07-020.191
2026-07-010.191
2026-06-300.191
2026-06-290.191
2026-06-280.191
2026-06-270.191
2026-06-260.191
2026-06-250.191
2026-06-240.191
2026-06-230.191
2026-06-220.191
2026-06-210.191
2026-04-050.196
2026-04-040.196
2026-04-030.196
2026-04-020.196
2026-04-010.195
2026-03-310.197
2026-03-300.196
2026-03-290.196
2026-03-280.196
2026-03-270.196
2026-03-260.196
2026-03-250.196
2026-03-240.196
2026-03-230.196
2026-03-220.196
2026-03-210.196
2026-03-200.196
2026-03-190.197
2026-03-180.196
2026-03-170.196
2026-03-160.197
2026-03-150.197
2026-03-140.197
2026-03-130.197
2026-03-120.197
2026-03-110.197
2026-03-100.196
2026-03-090.197
2026-03-070.196
2026-03-060.197

Geçmiş değerler kaydedilmiş günlük kur gözlemlerinden türetilir (UTC tarihi).