İçeriğe atla

LYD - EUR geçmişi

EUR / 1 LYD

Güncel çevirici Ters çift

Son kaydedilen çeviri: 1 LYD = 0.139 EUR (son kaydedilen çeviri, günlük UTC kapanışı değil)

135 kullanılabilir gözlem. UTC 2026-03-06 to 2026-10-03.

Son
1 LYD = 0.139 EUR UTC 2026-10-03
Gözlemler
135
Dönem yüksek
0.190
Dönem düşük
0.135
Dönemdeki değişim
0.0038 Bu dönemdeki ilk ile son kaydedilmiş gözlem arası.
Değişim %
+2.78%

Günlük veri

Grafik JavaScript gerektirir. Aşağıdaki tablo tam seridir.

Son: 1 LYD = 0.139 EUR, 2026-10-03. 135 gözlem.

Günlük türetilmiş kur: 1 LYD = X EUR (UTC tarihi)
UTC tarihi1 LYD = EUR
2026-10-030.139
2026-10-020.139
2026-10-010.138
2026-09-300.138
2026-09-290.138
2026-09-280.137
2026-09-270.138
2026-09-260.138
2026-09-250.138
2026-09-240.138
2026-09-230.137
2026-09-220.137
2026-09-210.137
2026-09-200.136
2026-09-190.137
2026-09-180.137
2026-09-170.137
2026-09-160.137
2026-09-150.137
2026-09-140.136
2026-09-130.136
2026-09-120.136
2026-09-110.136
2026-09-100.136
2026-09-090.136
2026-09-080.136
2026-09-070.136
2026-09-060.136
2026-09-050.136
2026-09-040.135
2026-09-030.136
2026-09-020.136
2026-09-010.136
2026-08-310.136
2026-08-300.136
2026-08-290.136
2026-08-280.135
2026-08-270.135
2026-08-260.135
2026-08-250.135
2026-08-240.135
2026-08-230.136
2026-08-220.190
2026-08-210.135
2026-08-200.135
2026-08-190.136
2026-08-180.136
2026-08-170.136
2026-08-160.136
2026-08-150.136
2026-08-140.136
2026-08-130.136
2026-08-120.136
2026-08-110.136
2026-08-100.136
2026-08-090.136
2026-08-080.136
2026-08-070.136
2026-08-060.136
2026-08-050.136
2026-08-040.136
2026-08-030.136
2026-08-020.135
2026-08-010.135
2026-07-310.135
2026-07-300.136
2026-07-290.137
2026-07-280.137
2026-07-270.137
2026-07-260.137
2026-07-250.137
2026-07-240.137
2026-07-230.137
2026-07-220.137
2026-07-210.137
2026-07-200.137
2026-07-190.137
2026-07-180.137
2026-07-170.136
2026-07-160.136
2026-07-150.137
2026-07-140.137
2026-07-130.137
2026-07-120.137
2026-07-110.137
2026-07-100.137
2026-07-090.137
2026-07-080.137
2026-07-070.136
2026-07-060.136
2026-07-050.136
2026-07-040.136
2026-07-030.137
2026-07-020.137
2026-07-010.136
2026-06-300.136
2026-06-290.137
2026-06-280.137
2026-06-270.137
2026-06-260.137
2026-06-250.138
2026-06-240.137
2026-06-230.137
2026-06-220.135
2026-06-210.135
2026-04-050.136
2026-04-040.136
2026-04-030.136
2026-04-020.135
2026-04-010.136
2026-03-310.137
2026-03-300.136
2026-03-290.136
2026-03-280.136
2026-03-270.136
2026-03-260.136
2026-03-250.135
2026-03-240.135
2026-03-230.135
2026-03-220.136
2026-03-210.136
2026-03-200.136
2026-03-190.136
2026-03-180.135
2026-03-170.136
2026-03-160.137
2026-03-150.137
2026-03-140.138
2026-03-130.137
2026-03-120.136
2026-03-110.135
2026-03-100.135
2026-03-090.136
2026-03-070.135
2026-03-060.135

Geçmiş değerler kaydedilmiş günlük kur gözlemlerinden türetilir (UTC tarihi).