EUR - INR geçmişi

INR / 1 EUR

Son kaydedilen çeviri: 1 EUR = 108.436 INR (son kaydedilen çeviri, günlük UTC kapanışı değil)

135 kullanılabilir gözlem, istenen 365 günlük pencerede. UTC 2026-03-06 to 2026-10-03.

Son: 1 EUR = 108.436 INR UTC 2026-10-03
Gözlemler: 135
Dönem yüksek: 111.885
Dönem düşük: 105.946
Dönemdeki değişim: 1.875 Bu dönemdeki ilk ile son kaydedilmiş gözlem arası.
Değişim %: +1.76%

Günlük veri

Grafik JavaScript gerektirir. Aşağıdaki tablo tam seridir.

Son: 1 EUR = 108.436 INR, 2026-10-03. 135 gözlem.

Günlük türetilmiş kur: 1 EUR = X INR (UTC tarihi)
UTC tarihi	1 EUR = INR
2026-10-03	108.436
2026-10-02	108.619
2026-10-01	108.864
2026-09-30	108.975
2026-09-29	109.265
2026-09-28	109.213
2026-09-27	109.263
2026-09-26	109.338
2026-09-25	109.272
2026-09-24	109.200
2026-09-23	109.536
2026-09-22	109.977
2026-09-21	110.223
2026-09-20	110.113
2026-09-19	110.173
2026-09-18	110.217
2026-09-17	110.459
2026-09-16	110.751
2026-09-15	110.518
2026-09-14	110.889
2026-09-13	110.902
2026-09-12	110.904
2026-09-11	110.967
2026-09-10	110.660
2026-09-09	110.247
2026-09-08	109.888
2026-09-07	109.802
2026-09-06	109.761
2026-09-05	109.762
2026-09-04	109.850
2026-09-03	109.912
2026-09-02	110.146
2026-09-01	110.519
2026-08-31	110.846
2026-08-30	111.017
2026-08-29	110.911
2026-08-28	111.379
2026-08-27	111.290
2026-08-26	111.363
2026-08-25	111.756
2026-08-24	111.885
2026-08-23	111.846
2026-08-22	111.860
2026-08-21	111.875
2026-08-20	111.542
2026-08-19	110.858
2026-08-18	110.870
2026-08-17	110.638
2026-08-16	110.441
2026-08-15	110.490
2026-08-14	110.105
2026-08-13	110.045
2026-08-12	110.175
2026-08-11	110.128
2026-08-10	110.055
2026-08-09	109.995
2026-08-08	110.022
2026-08-07	109.841
2026-08-06	109.933
2026-08-05	109.879
2026-08-04	109.818
2026-08-03	110.166
2026-08-02	109.954
2026-08-01	109.957
2026-07-31	110.151
2026-07-30	109.363
2026-07-29	109.098
2026-07-28	109.169
2026-07-27	110.044
2026-07-26	109.942
2026-07-25	109.917
2026-07-24	110.139
2026-07-23	110.242
2026-07-22	109.889
2026-07-21	110.221
2026-07-20	110.263
2026-07-19	110.212
2026-07-18	110.253
2026-07-17	110.367
2026-07-16	110.289
2026-07-15	109.894
2026-07-14	109.095
2026-07-13	108.912
2026-07-12	109.136
2026-07-11	109.002
2026-07-10	109.135
2026-07-09	109.120
2026-07-08	108.526
2026-07-07	109.138
2026-07-06	109.042
2026-07-05	109.020
2026-07-04	109.039
2026-07-03	108.971
2026-07-02	108.434
2026-07-01	108.021
2026-06-30	107.996
2026-06-29	107.590
2026-06-28	107.558
2026-06-27	107.600
2026-06-26	107.327
2026-06-25	107.462
2026-06-24	107.993
2026-06-23	108.305
2026-06-22	108.272
2026-06-21	108.272
2026-04-05	107.415
2026-04-04	107.511
2026-04-03	107.658
2026-04-02	108.481
2026-04-01	108.234
2026-03-31	108.576
2026-03-30	109.215
2026-03-29	109.175
2026-03-28	109.239
2026-03-27	108.809
2026-03-26	108.851
2026-03-25	109.064
2026-03-24	108.377
2026-03-23	108.516
2026-03-22	108.181
2026-03-21	108.216
2026-03-20	107.410
2026-03-19	106.842
2026-03-18	106.637
2026-03-17	106.141
2026-03-16	105.991
2026-03-15	105.950
2026-03-14	105.946
2026-03-13	106.527
2026-03-12	106.644
2026-03-11	107.005
2026-03-10	106.851
2026-03-09	106.219
2026-03-07	106.604
2026-03-06	106.561

Geçmiş değerler kaydedilmiş günlük kur gözlemlerinden türetilir (UTC tarihi).