İçeriğe atla

DZD - MXN geçmişi

MXN / 1 DZD

Güncel çevirici Ters çift

Son kaydedilen çeviri: 1 DZD = 0.136 MXN (son kaydedilen çeviri, günlük UTC kapanışı değil)

135 kullanılabilir gözlem, istenen 365 günlük pencerede. UTC 2026-03-06 to 2026-10-03.

Son
1 DZD = 0.136 MXN UTC 2026-10-03
Gözlemler
135
Dönem yüksek
0.137
Dönem düşük
0.127
Dönemdeki değişim
0.00084 Bu dönemdeki ilk ile son kaydedilmiş gözlem arası.
Değişim %
+0.62%

Günlük veri

Grafik JavaScript gerektirir. Aşağıdaki tablo tam seridir.

Son: 1 DZD = 0.136 MXN, 2026-10-03. 135 gözlem.

Günlük türetilmiş kur: 1 DZD = X MXN (UTC tarihi)
UTC tarihi1 DZD = MXN
2026-10-030.136
2026-10-020.137
2026-10-010.135
2026-09-300.135
2026-09-290.134
2026-09-280.133
2026-09-270.132
2026-09-260.132
2026-09-250.132
2026-09-240.131
2026-09-230.129
2026-09-220.129
2026-09-210.128
2026-09-200.128
2026-09-190.129
2026-09-180.128
2026-09-170.129
2026-09-160.128
2026-09-150.128
2026-09-140.127
2026-09-130.127
2026-09-120.127
2026-09-110.127
2026-09-100.127
2026-09-090.127
2026-09-080.127
2026-09-070.127
2026-09-060.127
2026-09-050.127
2026-09-040.127
2026-09-030.127
2026-09-020.127
2026-09-010.128
2026-08-310.128
2026-08-300.128
2026-08-290.128
2026-08-280.127
2026-08-270.127
2026-08-260.127
2026-08-250.128
2026-08-240.128
2026-08-230.128
2026-08-220.136
2026-08-210.128
2026-08-200.128
2026-08-190.128
2026-08-180.128
2026-08-170.128
2026-08-160.128
2026-08-150.128
2026-08-140.128
2026-08-130.128
2026-08-120.129
2026-08-110.129
2026-08-100.129
2026-08-090.129
2026-08-080.129
2026-08-070.130
2026-08-060.130
2026-08-050.130
2026-08-040.130
2026-08-030.130
2026-08-020.130
2026-08-010.130
2026-07-310.130
2026-07-300.131
2026-07-290.131
2026-07-280.131
2026-07-270.131
2026-07-260.131
2026-07-250.131
2026-07-240.131
2026-07-230.131
2026-07-220.131
2026-07-210.131
2026-07-200.132
2026-07-190.132
2026-07-180.132
2026-07-170.131
2026-07-160.131
2026-07-150.131
2026-07-140.131
2026-07-130.132
2026-07-120.131
2026-07-110.131
2026-07-100.132
2026-07-090.132
2026-07-080.131
2026-07-070.131
2026-07-060.131
2026-07-050.131
2026-07-040.131
2026-07-030.131
2026-07-020.132
2026-07-010.131
2026-06-300.131
2026-06-290.131
2026-06-280.131
2026-06-270.131
2026-06-260.131
2026-06-250.132
2026-06-240.131
2026-06-230.130
2026-06-220.129
2026-06-210.129
2026-04-050.134
2026-04-040.134
2026-04-030.134
2026-04-020.134
2026-04-010.135
2026-03-310.136
2026-03-300.136
2026-03-290.136
2026-03-280.136
2026-03-270.135
2026-03-260.134
2026-03-250.134
2026-03-240.135
2026-03-230.136
2026-03-220.135
2026-03-210.135
2026-03-200.135
2026-03-190.135
2026-03-180.134
2026-03-170.134
2026-03-160.135
2026-03-150.136
2026-03-140.136
2026-03-130.135
2026-03-120.135
2026-03-110.134
2026-03-100.135
2026-03-090.136
2026-03-070.136
2026-03-060.135

Geçmiş değerler kaydedilmiş günlük kur gözlemlerinden türetilir (UTC tarihi).