CNY - LBP geçmişi
LBP / 1 CNY
Son kaydedilen çeviri: 1 CNY = 13329.594 LBP (son kaydedilen çeviri, günlük UTC kapanışı değil)
Bu çift için henüz günlük geçmiş yok.
135 kullanılabilir gözlem, istenen 365 günlük pencerede. UTC 2026-03-06 to 2026-10-03.
Bu dönem için yalnızca 1 kaydedilmiş gözlem var.
- Son
- 1 CNY = 13329.594 LBP UTC 2026-10-03
- Gözlemler
- 135
- Dönem yüksek
- 13348.821
- Dönem düşük
- 12929.432
- Dönemdeki değişim
- 377.128 Bu dönemdeki ilk ile son kaydedilmiş gözlem arası.
- Değişim %
- +2.91%
Grafik JavaScript gerektirir. Aşağıdaki tablo tam seridir.
Son: 1 CNY = 13329.594 LBP, 2026-10-03. 135 gözlem.
| UTC tarihi | 1 CNY = LBP |
|---|---|
| 2026-10-03 | 13329.594 |
| 2026-10-02 | 13329.257 |
| 2026-10-01 | 13324.643 |
| 2026-09-30 | 13322.697 |
| 2026-09-29 | 13315.324 |
| 2026-09-28 | 13319.467 |
| 2026-09-27 | 13300.576 |
| 2026-09-26 | 13309.261 |
| 2026-09-25 | 13323.899 |
| 2026-09-24 | 13313.192 |
| 2026-09-23 | 13331.407 |
| 2026-09-22 | 13337.900 |
| 2026-09-21 | 13348.821 |
| 2026-09-20 | 13321.614 |
| 2026-09-19 | 13330.182 |
| 2026-09-18 | 13314.797 |
| 2026-09-17 | 13313.913 |
| 2026-09-16 | 13304.922 |
| 2026-09-15 | 13308.156 |
| 2026-09-14 | 13327.210 |
| 2026-09-13 | 13296.958 |
| 2026-09-12 | 13307.929 |
| 2026-09-11 | 13302.549 |
| 2026-09-10 | 13307.531 |
| 2026-09-09 | 13302.122 |
| 2026-09-08 | 13301.774 |
| 2026-09-07 | 13319.648 |
| 2026-09-06 | 13289.954 |
| 2026-09-05 | 13300.920 |
| 2026-09-04 | 13287.764 |
| 2026-09-03 | 13285.894 |
| 2026-09-02 | 13285.016 |
| 2026-09-01 | 13286.411 |
| 2026-08-31 | 13287.289 |
| 2026-08-30 | 13267.269 |
| 2026-08-29 | 13274.859 |
| 2026-08-28 | 13284.502 |
| 2026-08-27 | 13283.236 |
| 2026-08-26 | 13284.821 |
| 2026-08-25 | 13281.470 |
| 2026-08-24 | 13300.414 |
| 2026-08-23 | 13272.931 |
| 2026-08-22 | 13283.167 |
| 2026-08-21 | 13280.128 |
| 2026-08-20 | 13266.978 |
| 2026-08-19 | 13245.698 |
| 2026-08-18 | 13253.078 |
| 2026-08-17 | 13261.910 |
| 2026-08-16 | 13238.446 |
| 2026-08-15 | 13248.176 |
| 2026-08-14 | 13245.447 |
| 2026-08-13 | 13245.709 |
| 2026-08-12 | 13242.352 |
| 2026-08-11 | 13248.725 |
| 2026-08-10 | 13254.719 |
| 2026-08-09 | 13229.731 |
| 2026-08-08 | 13240.283 |
| 2026-08-07 | 13232.938 |
| 2026-08-06 | 13235.312 |
| 2026-08-05 | 13233.905 |
| 2026-08-04 | 13228.184 |
| 2026-08-03 | 13240.109 |
| 2026-08-02 | 13222.419 |
| 2026-08-01 | 13230.061 |
| 2026-07-31 | 13228.420 |
| 2026-07-30 | 13212.971 |
| 2026-07-29 | 13203.570 |
| 2026-07-28 | 13211.204 |
| 2026-07-27 | 13205.007 |
| 2026-07-26 | 13188.695 |
| 2026-07-25 | 13196.886 |
| 2026-07-24 | 13194.687 |
| 2026-07-23 | 13197.625 |
| 2026-07-22 | 13207.045 |
| 2026-07-21 | 13204.321 |
| 2026-07-20 | 13198.818 |
| 2026-07-19 | 13182.702 |
| 2026-07-18 | 13191.675 |
| 2026-07-17 | 13199.928 |
| 2026-07-16 | 13203.910 |
| 2026-07-15 | 13196.643 |
| 2026-07-14 | 13184.489 |
| 2026-07-13 | 13200.668 |
| 2026-07-12 | 13181.168 |
| 2026-07-11 | 13191.216 |
| 2026-07-10 | 13161.320 |
| 2026-07-09 | 13142.007 |
| 2026-07-08 | 13158.121 |
| 2026-07-07 | 13158.313 |
| 2026-07-06 | 13189.925 |
| 2026-07-05 | 13170.891 |
| 2026-07-04 | 13179.765 |
| 2026-07-03 | 13168.981 |
| 2026-07-02 | 13159.725 |
| 2026-07-01 | 13168.541 |
| 2026-06-30 | 13153.213 |
| 2026-06-29 | 13154.547 |
| 2026-06-28 | 13140.199 |
| 2026-06-27 | 13147.077 |
| 2026-06-26 | 13145.148 |
| 2026-06-25 | 13127.652 |
| 2026-06-24 | 13160.985 |
| 2026-06-23 | 13187.132 |
| 2026-06-22 | 13183.083 |
| 2026-06-21 | 13183.083 |
| 2026-04-05 | 12979.671 |
| 2026-04-04 | 12987.548 |
| 2026-04-03 | 12980.938 |
| 2026-04-02 | 12997.816 |
| 2026-04-01 | 12963.875 |
| 2026-03-31 | 12932.769 |
| 2026-03-30 | 12934.206 |
| 2026-03-29 | 12929.432 |
| 2026-03-28 | 12933.859 |
| 2026-03-27 | 12940.911 |
| 2026-03-26 | 12961.014 |
| 2026-03-25 | 12972.614 |
| 2026-03-24 | 12977.637 |
| 2026-03-23 | 12956.034 |
| 2026-03-22 | 12972.535 |
| 2026-03-21 | 12965.468 |
| 2026-03-20 | 12971.332 |
| 2026-03-19 | 12958.178 |
| 2026-03-18 | 12983.166 |
| 2026-03-17 | 12974.254 |
| 2026-03-16 | 12952.157 |
| 2026-03-15 | 12953.567 |
| 2026-03-14 | 12954.836 |
| 2026-03-13 | 13006.231 |
| 2026-03-12 | 13010.410 |
| 2026-03-11 | 13015.242 |
| 2026-03-10 | 12937.319 |
| 2026-03-09 | 12944.551 |
| 2026-03-07 | 12939.607 |
| 2026-03-06 | 12952.466 |
Geçmiş değerler kaydedilmiş günlük kur gözlemlerinden türetilir (UTC tarihi).