CNY - HRK geçmişi
HRK / 1 CNY
Son kaydedilen çeviri: 1 CNY = 0.997 HRK (son kaydedilen çeviri, günlük UTC kapanışı değil)
Bu çift için henüz günlük geçmiş yok.
135 kullanılabilir gözlem. UTC 2026-03-06 to 2026-10-03.
Bu dönem için yalnızca 1 kaydedilmiş gözlem var.
- Son
- 1 CNY = 0.997 HRK UTC 2026-10-03
- Gözlemler
- 135
- Dönem yüksek
- 0.997
- Dönem düşük
- 0.939
- Dönemdeki değişim
- 0.058 Bu dönemdeki ilk ile son kaydedilmiş gözlem arası.
- Değişim %
- +6.15%
Grafik JavaScript gerektirir. Aşağıdaki tablo tam seridir.
Son: 1 CNY = 0.997 HRK, 2026-10-03. 135 gözlem.
| UTC tarihi | 1 CNY = HRK |
|---|---|
| 2026-10-03 | 0.997 |
| 2026-10-02 | 0.996 |
| 2026-10-01 | 0.989 |
| 2026-09-30 | 0.989 |
| 2026-09-29 | 0.986 |
| 2026-09-28 | 0.984 |
| 2026-09-27 | 0.983 |
| 2026-09-26 | 0.983 |
| 2026-09-25 | 0.986 |
| 2026-09-24 | 0.983 |
| 2026-09-23 | 0.980 |
| 2026-09-22 | 0.979 |
| 2026-09-21 | 0.979 |
| 2026-09-20 | 0.977 |
| 2026-09-19 | 0.978 |
| 2026-09-18 | 0.976 |
| 2026-09-17 | 0.974 |
| 2026-09-16 | 0.971 |
| 2026-09-15 | 0.969 |
| 2026-09-14 | 0.967 |
| 2026-09-13 | 0.965 |
| 2026-09-12 | 0.966 |
| 2026-09-11 | 0.964 |
| 2026-09-10 | 0.963 |
| 2026-09-09 | 0.963 |
| 2026-09-08 | 0.963 |
| 2026-09-07 | 0.966 |
| 2026-09-06 | 0.963 |
| 2026-09-05 | 0.964 |
| 2026-09-04 | 0.963 |
| 2026-09-03 | 0.966 |
| 2026-09-02 | 0.965 |
| 2026-09-01 | 0.964 |
| 2026-08-31 | 0.964 |
| 2026-08-30 | 0.962 |
| 2026-08-29 | 0.963 |
| 2026-08-28 | 0.960 |
| 2026-08-27 | 0.959 |
| 2026-08-26 | 0.958 |
| 2026-08-25 | 0.958 |
| 2026-08-24 | 0.959 |
| 2026-08-23 | 0.956 |
| 2026-08-22 | 0.957 |
| 2026-08-21 | 0.957 |
| 2026-08-20 | 0.959 |
| 2026-08-19 | 0.963 |
| 2026-08-18 | 0.963 |
| 2026-08-17 | 0.965 |
| 2026-08-16 | 0.964 |
| 2026-08-15 | 0.964 |
| 2026-08-14 | 0.967 |
| 2026-08-13 | 0.967 |
| 2026-08-12 | 0.966 |
| 2026-08-11 | 0.966 |
| 2026-08-10 | 0.966 |
| 2026-08-09 | 0.964 |
| 2026-08-08 | 0.965 |
| 2026-08-07 | 0.966 |
| 2026-08-06 | 0.965 |
| 2026-08-05 | 0.967 |
| 2026-08-04 | 0.967 |
| 2026-08-03 | 0.966 |
| 2026-08-02 | 0.967 |
| 2026-08-01 | 0.968 |
| 2026-07-31 | 0.967 |
| 2026-07-30 | 0.974 |
| 2026-07-29 | 0.977 |
| 2026-07-28 | 0.977 |
| 2026-07-27 | 0.976 |
| 2026-07-26 | 0.976 |
| 2026-07-25 | 0.977 |
| 2026-07-24 | 0.975 |
| 2026-07-23 | 0.974 |
| 2026-07-22 | 0.975 |
| 2026-07-21 | 0.974 |
| 2026-07-20 | 0.972 |
| 2026-07-19 | 0.970 |
| 2026-07-18 | 0.971 |
| 2026-07-17 | 0.971 |
| 2026-07-16 | 0.971 |
| 2026-07-15 | 0.973 |
| 2026-07-14 | 0.974 |
| 2026-07-13 | 0.974 |
| 2026-07-12 | 0.971 |
| 2026-07-11 | 0.972 |
| 2026-07-10 | 0.969 |
| 2026-07-09 | 0.969 |
| 2026-07-08 | 0.970 |
| 2026-07-07 | 0.969 |
| 2026-07-06 | 0.971 |
| 2026-07-05 | 0.969 |
| 2026-07-04 | 0.970 |
| 2026-07-03 | 0.970 |
| 2026-07-02 | 0.973 |
| 2026-07-01 | 0.972 |
| 2026-06-30 | 0.970 |
| 2026-06-29 | 0.973 |
| 2026-06-28 | 0.971 |
| 2026-06-27 | 0.972 |
| 2026-06-26 | 0.974 |
| 2026-06-25 | 0.973 |
| 2026-06-24 | 0.973 |
| 2026-06-23 | 0.971 |
| 2026-06-22 | 0.968 |
| 2026-06-21 | 0.968 |
| 2026-04-05 | 0.948 |
| 2026-04-04 | 0.948 |
| 2026-04-03 | 0.947 |
| 2026-04-02 | 0.943 |
| 2026-04-01 | 0.946 |
| 2026-03-31 | 0.949 |
| 2026-03-30 | 0.947 |
| 2026-03-29 | 0.945 |
| 2026-03-28 | 0.945 |
| 2026-03-27 | 0.944 |
| 2026-03-26 | 0.942 |
| 2026-03-25 | 0.942 |
| 2026-03-24 | 0.942 |
| 2026-03-23 | 0.944 |
| 2026-03-22 | 0.945 |
| 2026-03-21 | 0.945 |
| 2026-03-20 | 0.946 |
| 2026-03-19 | 0.950 |
| 2026-03-18 | 0.948 |
| 2026-03-17 | 0.951 |
| 2026-03-16 | 0.954 |
| 2026-03-15 | 0.952 |
| 2026-03-14 | 0.953 |
| 2026-03-13 | 0.950 |
| 2026-03-12 | 0.947 |
| 2026-03-11 | 0.942 |
| 2026-03-10 | 0.940 |
| 2026-03-09 | 0.944 |
| 2026-03-07 | 0.939 |
| 2026-03-06 | 0.939 |
Geçmiş değerler kaydedilmiş günlük kur gözlemlerinden türetilir (UTC tarihi).