İçeriğe atla

CNY - CLP geçmişi

CLP / 1 CNY

Güncel çevirici Ters çift

Son kaydedilen çeviri: 1 CNY = 146.254 CLP (son kaydedilen çeviri, günlük UTC kapanışı değil)

135 kullanılabilir gözlem, istenen 365 günlük pencerede. UTC 2026-03-06 to 2026-10-03.

Son
1 CNY = 146.254 CLP UTC 2026-10-03
Gözlemler
135
Dönem yüksek
146.254
Dönem düşük
121.466
Dönemdeki değişim
16.606 Bu dönemdeki ilk ile son kaydedilmiş gözlem arası.
Değişim %
+12.81%

Günlük veri

Grafik JavaScript gerektirir. Aşağıdaki tablo tam seridir.

Son: 1 CNY = 146.254 CLP, 2026-10-03. 135 gözlem.

Günlük türetilmiş kur: 1 CNY = X CLP (UTC tarihi)
UTC tarihi1 CNY = CLP
2026-10-03146.254
2026-10-02144.949
2026-10-01144.929
2026-09-30143.998
2026-09-29143.049
2026-09-28143.205
2026-09-27143.112
2026-09-26143.205
2026-09-25143.297
2026-09-24140.792
2026-09-23141.182
2026-09-22142.984
2026-09-21143.452
2026-09-20143.016
2026-09-19142.930
2026-09-18141.842
2026-09-17142.178
2026-09-16142.294
2026-09-15139.967
2026-09-14140.114
2026-09-13139.399
2026-09-12139.500
2026-09-11137.884
2026-09-10137.357
2026-09-09138.849
2026-09-08138.738
2026-09-07138.849
2026-09-06138.450
2026-09-05138.569
2026-09-04139.089
2026-09-03139.038
2026-09-02138.720
2026-09-01138.283
2026-08-31137.709
2026-08-30137.163
2026-08-29137.228
2026-08-28136.572
2026-08-27135.498
2026-08-26135.540
2026-08-25135.749
2026-08-24136.790
2026-08-23136.723
2026-08-22121.466
2026-08-21136.853
2026-08-20137.418
2026-08-19135.436
2026-08-18135.416
2026-08-17135.384
2026-08-16135.268
2026-08-15135.367
2026-08-14135.326
2026-08-13135.226
2026-08-12135.518
2026-08-11135.135
2026-08-10135.346
2026-08-09135.343
2026-08-08135.449
2026-08-07135.128
2026-08-06134.869
2026-08-05136.796
2026-08-04137.464
2026-08-03137.333
2026-08-02137.007
2026-08-01137.093
2026-07-31137.962
2026-07-30137.896
2026-07-29138.632
2026-07-28140.098
2026-07-27139.653
2026-07-26139.061
2026-07-25139.138
2026-07-24138.141
2026-07-23137.902
2026-07-22137.927
2026-07-21137.936
2026-07-20136.881
2026-07-19136.209
2026-07-18136.300
2026-07-17136.352
2026-07-16136.797
2026-07-15137.501
2026-07-14136.329
2026-07-13136.576
2026-07-12136.841
2026-07-11136.953
2026-07-10137.608
2026-07-09136.362
2026-07-08136.338
2026-07-07135.394
2026-07-06136.075
2026-07-05136.191
2026-07-04136.282
2026-07-03136.106
2026-07-02135.612
2026-07-01135.781
2026-06-30135.519
2026-06-29135.392
2026-06-28135.186
2026-06-27135.255
2026-06-26135.112
2026-06-25134.037
2026-06-24133.317
2026-06-23132.992
2026-06-22132.360
2026-06-21132.360
2026-04-05133.147
2026-04-04133.222
2026-04-03132.481
2026-04-02134.522
2026-04-01134.865
2026-03-31133.409
2026-03-30133.896
2026-03-29133.895
2026-03-28133.930
2026-03-27132.698
2026-03-26132.740
2026-03-25132.085
2026-03-24133.954
2026-03-23132.188
2026-03-22132.371
2026-03-21132.294
2026-03-20132.748
2026-03-19131.465
2026-03-18131.967
2026-03-17133.027
2026-03-16132.247
2026-03-15132.078
2026-03-14132.073
2026-03-13130.425
2026-03-12129.568
2026-03-11133.003
2026-03-10132.297
2026-03-09131.709
2026-03-07131.359
2026-03-06129.648

Geçmiş değerler kaydedilmiş günlük kur gözlemlerinden türetilir (UTC tarihi).