İçeriğe atla

CHF - IQD geçmişi

IQD / 1 CHF

Güncel çevirici Ters çift

Son kaydedilen çeviri: 1 CHF = 1581.022 IQD (son kaydedilen çeviri, günlük UTC kapanışı değil)

135 kullanılabilir gözlem, istenen 365 günlük pencerede. UTC 2026-03-06 to 2026-10-03.

Son
1 CHF = 1581.022 IQD UTC 2026-10-03
Gözlemler
135
Dönem yüksek
1682.947
Dönem düşük
1495.533
Dönemdeki değişim
-96.780 Bu dönemdeki ilk ile son kaydedilmiş gözlem arası.
Değişim %
-5.77%

Günlük veri

Grafik JavaScript gerektirir. Aşağıdaki tablo tam seridir.

Son: 1 CHF = 1581.022 IQD, 2026-10-03. 135 gözlem.

Günlük türetilmiş kur: 1 CHF = X IQD (UTC tarihi)
UTC tarihi1 CHF = IQD
2026-10-031581.022
2026-10-021574.143
2026-10-011568.554
2026-09-301569.491
2026-09-291574.174
2026-09-281578.738
2026-09-271579.730
2026-09-261580.075
2026-09-251581.493
2026-09-241587.014
2026-09-231595.454
2026-09-221596.455
2026-09-211597.279
2026-09-201606.083
2026-09-191590.192
2026-09-181587.552
2026-09-171594.339
2026-09-161602.003
2026-09-151604.444
2026-09-141605.421
2026-09-131606.514
2026-09-121606.482
2026-09-111613.587
2026-09-101619.795
2026-09-091618.633
2026-09-081620.348
2026-09-071619.009
2026-09-061618.859
2026-09-051618.925
2026-09-041622.209
2026-09-031611.629
2026-09-021617.781
2026-09-011623.141
2026-08-311624.256
2026-08-301622.249
2026-08-291622.312
2026-08-281630.068
2026-08-271628.435
2026-08-261632.825
2026-08-251629.766
2026-08-241629.019
2026-08-231619.053
2026-08-221495.533
2026-08-211639.012
2026-08-201632.376
2026-08-191615.566
2026-08-181618.928
2026-08-171614.928
2026-08-161613.797
2026-08-151613.531
2026-08-141612.426
2026-08-131613.176
2026-08-121618.405
2026-08-111621.196
2026-08-101623.113
2026-08-091621.776
2026-08-081622.608
2026-08-071616.512
2026-08-061623.953
2026-08-051621.791
2026-08-041620.436
2026-08-031625.400
2026-08-021621.424
2026-08-011621.197
2026-07-311621.113
2026-07-301604.337
2026-07-291599.287
2026-07-281600.306
2026-07-271604.217
2026-07-261601.911
2026-07-251601.637
2026-07-241603.903
2026-07-231609.957
2026-07-221612.103
2026-07-211616.132
2026-07-201619.576
2026-07-191621.532
2026-07-181621.625
2026-07-171619.975
2026-07-161623.797
2026-07-151616.344
2026-07-141610.025
2026-07-131618.318
2026-07-121621.796
2026-07-111621.697
2026-07-101623.671
2026-07-091620.842
2026-07-081620.535
2026-07-071624.972
2026-07-061628.741
2026-07-051630.587
2026-07-041630.701
2026-07-031628.852
2026-07-021618.621
2026-07-011620.344
2026-06-301621.233
2026-06-291617.624
2026-06-281618.030
2026-06-271618.140
2026-06-261615.232
2026-06-251611.694
2026-06-241619.279
2026-06-231621.971
2026-06-221644.689
2026-06-211644.689
2026-04-051639.293
2026-04-041639.204
2026-04-031641.565
2026-04-021651.121
2026-04-011640.290
2026-03-311639.777
2026-03-301641.059
2026-03-291642.716
2026-03-281642.487
2026-03-271650.107
2026-03-261655.575
2026-03-251660.806
2026-03-241664.143
2026-03-231663.013
2026-03-221661.498
2026-03-211661.607
2026-03-201656.741
2026-03-191653.282
2026-03-181668.856
2026-03-171664.266
2026-03-161659.525
2026-03-151657.303
2026-03-141656.569
2026-03-131667.657
2026-03-121674.310
2026-03-111682.689
2026-03-101681.621
2026-03-091675.862
2026-03-071682.947
2026-03-061677.802

Geçmiş değerler kaydedilmiş günlük kur gözlemlerinden türetilir (UTC tarihi).