CHF - CLP geçmişi
CLP / 1 CHF
Son kaydedilen çeviri: 1 CHF = 1184.973 CLP (son kaydedilen çeviri, günlük UTC kapanışı değil)
Bu çift için henüz günlük geçmiş yok.
135 kullanılabilir gözlem. UTC 2026-03-06 to 2026-10-03.
Bu dönem için yalnızca 1 kaydedilmiş gözlem var.
- Son
- 1 CHF = 1184.973 CLP UTC 2026-10-03
- Gözlemler
- 135
- Dönem yüksek
- 1184.973
- Dönem düşük
- 1021.825
- Dönemdeki değişim
- 37.516 Bu dönemdeki ilk ile son kaydedilmiş gözlem arası.
- Değişim %
- +3.27%
Grafik JavaScript gerektirir. Aşağıdaki tablo tam seridir.
Son: 1 CHF = 1184.973 CLP, 2026-10-03. 135 gözlem.
| UTC tarihi | 1 CHF = CLP |
|---|---|
| 2026-10-03 | 1184.973 |
| 2026-10-02 | 1169.318 |
| 2026-10-01 | 1165.644 |
| 2026-09-30 | 1159.557 |
| 2026-09-29 | 1156.015 |
| 2026-09-28 | 1160.295 |
| 2026-09-27 | 1162.201 |
| 2026-09-26 | 1162.453 |
| 2026-09-25 | 1162.976 |
| 2026-09-24 | 1148.008 |
| 2026-09-23 | 1154.799 |
| 2026-09-22 | 1167.908 |
| 2026-09-21 | 1168.628 |
| 2026-09-20 | 1166.868 |
| 2026-09-19 | 1165.573 |
| 2026-09-18 | 1156.096 |
| 2026-09-17 | 1161.916 |
| 2026-09-16 | 1168.794 |
| 2026-09-15 | 1151.523 |
| 2026-09-14 | 1152.302 |
| 2026-09-13 | 1149.801 |
| 2026-09-12 | 1149.651 |
| 2026-09-11 | 1141.811 |
| 2026-09-10 | 1141.175 |
| 2026-09-09 | 1153.903 |
| 2026-09-08 | 1153.535 |
| 2026-09-07 | 1151.987 |
| 2026-09-06 | 1151.227 |
| 2026-09-05 | 1151.332 |
| 2026-09-04 | 1159.152 |
| 2026-09-03 | 1151.523 |
| 2026-09-02 | 1151.845 |
| 2026-09-01 | 1151.948 |
| 2026-08-31 | 1147.931 |
| 2026-08-30 | 1144.994 |
| 2026-08-29 | 1144.927 |
| 2026-08-28 | 1144.071 |
| 2026-08-27 | 1134.042 |
| 2026-08-26 | 1138.293 |
| 2026-08-25 | 1140.189 |
| 2026-08-24 | 1149.373 |
| 2026-08-23 | 1151.141 |
| 2026-08-22 | 1021.825 |
| 2026-08-21 | 1153.533 |
| 2026-08-20 | 1154.377 |
| 2026-08-19 | 1126.378 |
| 2026-08-18 | 1128.354 |
| 2026-08-17 | 1124.268 |
| 2026-08-16 | 1125.038 |
| 2026-08-15 | 1124.881 |
| 2026-08-14 | 1124.019 |
| 2026-08-13 | 1124.250 |
| 2026-08-12 | 1129.492 |
| 2026-08-11 | 1127.723 |
| 2026-08-10 | 1130.335 |
| 2026-08-09 | 1131.795 |
| 2026-08-08 | 1132.368 |
| 2026-08-07 | 1126.065 |
| 2026-08-06 | 1129.059 |
| 2026-08-05 | 1142.895 |
| 2026-08-04 | 1148.405 |
| 2026-08-03 | 1149.813 |
| 2026-08-02 | 1147.690 |
| 2026-08-01 | 1147.566 |
| 2026-07-31 | 1154.910 |
| 2026-07-30 | 1143.180 |
| 2026-07-29 | 1146.859 |
| 2026-07-28 | 1159.597 |
| 2026-07-27 | 1158.744 |
| 2026-07-26 | 1153.972 |
| 2026-07-25 | 1153.698 |
| 2026-07-24 | 1147.234 |
| 2026-07-23 | 1149.220 |
| 2026-07-22 | 1150.785 |
| 2026-07-21 | 1154.302 |
| 2026-07-20 | 1148.350 |
| 2026-07-19 | 1145.249 |
| 2026-07-18 | 1145.286 |
| 2026-07-17 | 1143.826 |
| 2026-07-16 | 1149.336 |
| 2026-07-15 | 1150.961 |
| 2026-07-14 | 1137.700 |
| 2026-07-13 | 1144.191 |
| 2026-07-12 | 1150.133 |
| 2026-07-11 | 1150.114 |
| 2026-07-10 | 1159.644 |
| 2026-07-09 | 1148.551 |
| 2026-07-08 | 1148.101 |
| 2026-07-07 | 1143.212 |
| 2026-07-06 | 1148.830 |
| 2026-07-05 | 1151.669 |
| 2026-07-04 | 1151.742 |
| 2026-07-03 | 1149.889 |
| 2026-07-02 | 1139.274 |
| 2026-07-01 | 1141.290 |
| 2026-06-30 | 1141.071 |
| 2026-06-29 | 1137.375 |
| 2026-06-28 | 1137.475 |
| 2026-06-27 | 1137.549 |
| 2026-06-26 | 1134.478 |
| 2026-06-25 | 1124.674 |
| 2026-06-24 | 1119.701 |
| 2026-06-23 | 1116.113 |
| 2026-06-22 | 1113.811 |
| 2026-06-21 | 1113.811 |
| 2026-04-05 | 1147.924 |
| 2026-04-04 | 1147.817 |
| 2026-04-03 | 1143.660 |
| 2026-04-02 | 1166.772 |
| 2026-04-01 | 1164.296 |
| 2026-03-31 | 1154.180 |
| 2026-03-30 | 1159.212 |
| 2026-03-29 | 1161.905 |
| 2026-03-28 | 1161.655 |
| 2026-03-27 | 1155.676 |
| 2026-03-26 | 1158.325 |
| 2026-03-25 | 1155.091 |
| 2026-03-24 | 1173.682 |
| 2026-03-23 | 1159.342 |
| 2026-03-22 | 1158.412 |
| 2026-03-21 | 1158.444 |
| 2026-03-20 | 1158.497 |
| 2026-03-19 | 1146.141 |
| 2026-03-18 | 1158.014 |
| 2026-03-17 | 1164.314 |
| 2026-03-16 | 1156.314 |
| 2026-03-15 | 1155.980 |
| 2026-03-14 | 1155.348 |
| 2026-03-13 | 1144.048 |
| 2026-03-12 | 1141.880 |
| 2026-03-11 | 1176.247 |
| 2026-03-10 | 1175.480 |
| 2026-03-09 | 1166.408 |
| 2026-03-07 | 1167.338 |
| 2026-03-06 | 1147.457 |
Geçmiş değerler kaydedilmiş günlük kur gözlemlerinden türetilir (UTC tarihi).