История CZK в MXN
MXN за 1 CZK
Текущий конвертер Обратная пара
Последняя сохранённая конвертация: 1 CZK = 0.839 MXN (последняя сохранённая конвертация, не дневное закрытие UTC)
Для этой пары пока нет дневной истории.
135 доступных наблюдений. UTC 2026-03-06 to 2026-10-03.
Для этого периода доступно только 1 сохранённое наблюдение.
- Последний
- 1 CZK = 0.839 MXN UTC 2026-10-03
- Наблюдения
- 135
- Максимум периода
- 0.849
- Минимум периода
- 0.811
- Изменение за период
- -0.0036 От первого до последнего сохранённого наблюдения в этом периоде.
- Изменение %
- -0.43%
Для графика нужен JavaScript. Таблица ниже — полный ряд.
Последний: 1 CZK = 0.839 MXN на 2026-10-03. 135 наблюдений.
| Дата UTC | 1 CZK = MXN |
|---|---|
| 2026-10-03 | 0.839 |
| 2026-10-02 | 0.842 |
| 2026-10-01 | 0.839 |
| 2026-09-30 | 0.837 |
| 2026-09-29 | 0.835 |
| 2026-09-28 | 0.829 |
| 2026-09-27 | 0.827 |
| 2026-09-26 | 0.827 |
| 2026-09-25 | 0.824 |
| 2026-09-24 | 0.816 |
| 2026-09-23 | 0.813 |
| 2026-09-22 | 0.812 |
| 2026-09-21 | 0.813 |
| 2026-09-20 | 0.812 |
| 2026-09-19 | 0.812 |
| 2026-09-18 | 0.811 |
| 2026-09-17 | 0.814 |
| 2026-09-16 | 0.815 |
| 2026-09-15 | 0.815 |
| 2026-09-14 | 0.812 |
| 2026-09-13 | 0.812 |
| 2026-09-12 | 0.812 |
| 2026-09-11 | 0.813 |
| 2026-09-10 | 0.811 |
| 2026-09-09 | 0.813 |
| 2026-09-08 | 0.814 |
| 2026-09-07 | 0.811 |
| 2026-09-06 | 0.811 |
| 2026-09-05 | 0.811 |
| 2026-09-04 | 0.814 |
| 2026-09-03 | 0.813 |
| 2026-09-02 | 0.815 |
| 2026-09-01 | 0.818 |
| 2026-08-31 | 0.819 |
| 2026-08-30 | 0.818 |
| 2026-08-29 | 0.819 |
| 2026-08-28 | 0.819 |
| 2026-08-27 | 0.820 |
| 2026-08-26 | 0.821 |
| 2026-08-25 | 0.820 |
| 2026-08-24 | 0.820 |
| 2026-08-23 | 0.820 |
| 2026-08-22 | 0.820 |
| 2026-08-21 | 0.821 |
| 2026-08-20 | 0.817 |
| 2026-08-19 | 0.816 |
| 2026-08-18 | 0.815 |
| 2026-08-17 | 0.814 |
| 2026-08-16 | 0.813 |
| 2026-08-15 | 0.812 |
| 2026-08-14 | 0.811 |
| 2026-08-13 | 0.812 |
| 2026-08-12 | 0.814 |
| 2026-08-11 | 0.816 |
| 2026-08-10 | 0.816 |
| 2026-08-09 | 0.817 |
| 2026-08-08 | 0.816 |
| 2026-08-07 | 0.819 |
| 2026-08-06 | 0.823 |
| 2026-08-05 | 0.822 |
| 2026-08-04 | 0.825 |
| 2026-08-03 | 0.825 |
| 2026-08-02 | 0.825 |
| 2026-08-01 | 0.825 |
| 2026-07-31 | 0.826 |
| 2026-07-30 | 0.824 |
| 2026-07-29 | 0.821 |
| 2026-07-28 | 0.822 |
| 2026-07-27 | 0.823 |
| 2026-07-26 | 0.824 |
| 2026-07-25 | 0.824 |
| 2026-07-24 | 0.824 |
| 2026-07-23 | 0.822 |
| 2026-07-22 | 0.821 |
| 2026-07-21 | 0.824 |
| 2026-07-20 | 0.828 |
| 2026-07-19 | 0.828 |
| 2026-07-18 | 0.828 |
| 2026-07-17 | 0.825 |
| 2026-07-16 | 0.822 |
| 2026-07-15 | 0.821 |
| 2026-07-14 | 0.822 |
| 2026-07-13 | 0.824 |
| 2026-07-12 | 0.824 |
| 2026-07-11 | 0.824 |
| 2026-07-10 | 0.827 |
| 2026-07-09 | 0.827 |
| 2026-07-08 | 0.825 |
| 2026-07-07 | 0.825 |
| 2026-07-06 | 0.827 |
| 2026-07-05 | 0.826 |
| 2026-07-04 | 0.826 |
| 2026-07-03 | 0.825 |
| 2026-07-02 | 0.824 |
| 2026-07-01 | 0.822 |
| 2026-06-30 | 0.822 |
| 2026-06-29 | 0.822 |
| 2026-06-28 | 0.822 |
| 2026-06-27 | 0.822 |
| 2026-06-26 | 0.822 |
| 2026-06-25 | 0.825 |
| 2026-06-24 | 0.825 |
| 2026-06-23 | 0.820 |
| 2026-06-22 | 0.821 |
| 2026-06-21 | 0.821 |
| 2026-04-05 | 0.841 |
| 2026-04-04 | 0.841 |
| 2026-04-03 | 0.841 |
| 2026-04-02 | 0.844 |
| 2026-04-01 | 0.843 |
| 2026-03-31 | 0.847 |
| 2026-03-30 | 0.849 |
| 2026-03-29 | 0.848 |
| 2026-03-28 | 0.849 |
| 2026-03-27 | 0.842 |
| 2026-03-26 | 0.841 |
| 2026-03-25 | 0.843 |
| 2026-03-24 | 0.844 |
| 2026-03-23 | 0.846 |
| 2026-03-22 | 0.844 |
| 2026-03-21 | 0.844 |
| 2026-03-20 | 0.838 |
| 2026-03-19 | 0.835 |
| 2026-03-18 | 0.834 |
| 2026-03-17 | 0.834 |
| 2026-03-16 | 0.837 |
| 2026-03-15 | 0.838 |
| 2026-03-14 | 0.839 |
| 2026-03-13 | 0.842 |
| 2026-03-12 | 0.839 |
| 2026-03-11 | 0.838 |
| 2026-03-10 | 0.842 |
| 2026-03-09 | 0.846 |
| 2026-03-07 | 0.846 |
| 2026-03-06 | 0.842 |
Исторические значения получены из сохранённых дневных наблюдений курса (дата UTC).