История CNY в ALL
ALL за 1 CNY
Текущий конвертер Обратная пара
Последняя сохранённая конвертация: 1 CNY = 12.113 ALL (последняя сохранённая конвертация, не дневное закрытие UTC)
Для этой пары пока нет дневной истории.
135 доступных наблюдений в запрошенном окне 365 дней. UTC 2026-03-06 to 2026-10-03.
Для этого периода доступно только 1 сохранённое наблюдение.
- Последний
- 1 CNY = 12.113 ALL UTC 2026-10-03
- Наблюдения
- 135
- Максимум периода
- 12.986
- Минимум периода
- 11.729
- Изменение за период
- 0.126 От первого до последнего сохранённого наблюдения в этом периоде.
- Изменение %
- +1.05%
Для графика нужен JavaScript. Таблица ниже — полный ряд.
Последний: 1 CNY = 12.113 ALL на 2026-10-03. 135 наблюдений.
| Дата UTC | 1 CNY = ALL |
|---|---|
| 2026-10-03 | 12.113 |
| 2026-10-02 | 12.123 |
| 2026-10-01 | 12.082 |
| 2026-09-30 | 12.061 |
| 2026-09-29 | 12.022 |
| 2026-09-28 | 12.019 |
| 2026-09-27 | 11.952 |
| 2026-09-26 | 11.959 |
| 2026-09-25 | 11.979 |
| 2026-09-24 | 11.916 |
| 2026-09-23 | 11.887 |
| 2026-09-22 | 11.889 |
| 2026-09-21 | 11.928 |
| 2026-09-20 | 11.936 |
| 2026-09-19 | 11.841 |
| 2026-09-18 | 11.844 |
| 2026-09-17 | 11.832 |
| 2026-09-16 | 11.820 |
| 2026-09-15 | 11.807 |
| 2026-09-14 | 11.806 |
| 2026-09-13 | 11.759 |
| 2026-09-12 | 11.768 |
| 2026-09-11 | 11.768 |
| 2026-09-10 | 11.759 |
| 2026-09-09 | 11.789 |
| 2026-09-08 | 11.789 |
| 2026-09-07 | 11.806 |
| 2026-09-06 | 11.799 |
| 2026-09-05 | 11.810 |
| 2026-09-04 | 11.788 |
| 2026-09-03 | 11.816 |
| 2026-09-02 | 11.815 |
| 2026-09-01 | 11.823 |
| 2026-08-31 | 11.788 |
| 2026-08-30 | 11.729 |
| 2026-08-29 | 11.735 |
| 2026-08-28 | 11.747 |
| 2026-08-27 | 11.732 |
| 2026-08-26 | 11.768 |
| 2026-08-25 | 11.760 |
| 2026-08-24 | 11.760 |
| 2026-08-23 | 11.734 |
| 2026-08-22 | 12.986 |
| 2026-08-21 | 11.784 |
| 2026-08-20 | 11.848 |
| 2026-08-19 | 11.862 |
| 2026-08-18 | 11.870 |
| 2026-08-17 | 11.891 |
| 2026-08-16 | 11.923 |
| 2026-08-15 | 11.932 |
| 2026-08-14 | 11.931 |
| 2026-08-13 | 11.931 |
| 2026-08-12 | 11.925 |
| 2026-08-11 | 11.940 |
| 2026-08-10 | 11.957 |
| 2026-08-09 | 11.942 |
| 2026-08-08 | 11.951 |
| 2026-08-07 | 11.944 |
| 2026-08-06 | 11.947 |
| 2026-08-05 | 11.988 |
| 2026-08-04 | 11.974 |
| 2026-08-03 | 12.036 |
| 2026-08-02 | 12.119 |
| 2026-08-01 | 12.127 |
| 2026-07-31 | 12.105 |
| 2026-07-30 | 12.144 |
| 2026-07-29 | 12.156 |
| 2026-07-28 | 12.150 |
| 2026-07-27 | 12.157 |
| 2026-07-26 | 12.110 |
| 2026-07-25 | 12.117 |
| 2026-07-24 | 12.121 |
| 2026-07-23 | 12.100 |
| 2026-07-22 | 12.113 |
| 2026-07-21 | 12.100 |
| 2026-07-20 | 12.083 |
| 2026-07-19 | 12.056 |
| 2026-07-18 | 12.065 |
| 2026-07-17 | 12.066 |
| 2026-07-16 | 12.114 |
| 2026-07-15 | 12.128 |
| 2026-07-14 | 12.100 |
| 2026-07-13 | 12.109 |
| 2026-07-12 | 12.109 |
| 2026-07-11 | 12.119 |
| 2026-07-10 | 12.083 |
| 2026-07-09 | 12.077 |
| 2026-07-08 | 12.079 |
| 2026-07-07 | 12.086 |
| 2026-07-06 | 12.097 |
| 2026-07-05 | 12.151 |
| 2026-07-04 | 12.160 |
| 2026-07-03 | 12.147 |
| 2026-07-02 | 12.136 |
| 2026-07-01 | 12.150 |
| 2026-06-30 | 12.147 |
| 2026-06-29 | 12.161 |
| 2026-06-28 | 12.199 |
| 2026-06-27 | 12.205 |
| 2026-06-26 | 12.205 |
| 2026-06-25 | 12.172 |
| 2026-06-24 | 12.171 |
| 2026-06-23 | 12.144 |
| 2026-06-22 | 12.211 |
| 2026-06-21 | 12.211 |
| 2026-04-05 | 12.046 |
| 2026-04-04 | 12.052 |
| 2026-04-03 | 12.049 |
| 2026-04-02 | 12.012 |
| 2026-04-01 | 12.116 |
| 2026-03-31 | 12.067 |
| 2026-03-30 | 12.055 |
| 2026-03-29 | 11.991 |
| 2026-03-28 | 11.994 |
| 2026-03-27 | 12.015 |
| 2026-03-26 | 11.985 |
| 2026-03-25 | 12.019 |
| 2026-03-24 | 11.959 |
| 2026-03-23 | 12.035 |
| 2026-03-22 | 12.089 |
| 2026-03-21 | 12.082 |
| 2026-03-20 | 12.098 |
| 2026-03-19 | 12.065 |
| 2026-03-18 | 12.095 |
| 2026-03-17 | 12.157 |
| 2026-03-16 | 12.134 |
| 2026-03-15 | 12.025 |
| 2026-03-14 | 12.024 |
| 2026-03-13 | 12.080 |
| 2026-03-12 | 12.020 |
| 2026-03-11 | 12.013 |
| 2026-03-10 | 11.983 |
| 2026-03-09 | 11.983 |
| 2026-03-07 | 11.982 |
| 2026-03-06 | 11.987 |
Исторические значения получены из сохранённых дневных наблюдений курса (дата UTC).