История CHF в MXN
MXN за 1 CHF
Текущий конвертер Обратная пара
Последняя сохранённая конвертация: 1 CHF = 21.979 MXN (последняя сохранённая конвертация, не дневное закрытие UTC)
Для этой пары пока нет дневной истории.
135 доступных наблюдений. UTC 2026-03-06 to 2026-10-03.
Для этого периода доступно только 1 сохранённое наблюдение.
- Последний
- 1 CHF = 21.979 MXN UTC 2026-10-03
- Наблюдения
- 135
- Максимум периода
- 22.927
- Минимум периода
- 20.787
- Изменение за период
- -0.687 От первого до последнего сохранённого наблюдения в этом периоде.
- Изменение %
- -3.03%
Для графика нужен JavaScript. Таблица ниже — полный ряд.
Последний: 1 CHF = 21.979 MXN на 2026-10-03. 135 наблюдений.
| Дата UTC | 1 CHF = MXN |
|---|---|
| 2026-10-03 | 21.979 |
| 2026-10-02 | 21.966 |
| 2026-10-01 | 21.647 |
| 2026-09-30 | 21.605 |
| 2026-09-29 | 21.520 |
| 2026-09-28 | 21.385 |
| 2026-09-27 | 21.352 |
| 2026-09-26 | 21.331 |
| 2026-09-25 | 21.352 |
| 2026-09-24 | 21.188 |
| 2026-09-23 | 21.058 |
| 2026-09-22 | 20.955 |
| 2026-09-21 | 20.933 |
| 2026-09-20 | 20.903 |
| 2026-09-19 | 20.906 |
| 2026-09-18 | 20.838 |
| 2026-09-17 | 20.901 |
| 2026-09-16 | 20.951 |
| 2026-09-15 | 20.945 |
| 2026-09-14 | 20.787 |
| 2026-09-13 | 20.788 |
| 2026-09-12 | 20.794 |
| 2026-09-11 | 20.885 |
| 2026-09-10 | 20.875 |
| 2026-09-09 | 20.905 |
| 2026-09-08 | 20.924 |
| 2026-09-07 | 20.854 |
| 2026-09-06 | 20.857 |
| 2026-09-05 | 20.861 |
| 2026-09-04 | 20.970 |
| 2026-09-03 | 20.889 |
| 2026-09-02 | 20.940 |
| 2026-09-01 | 21.033 |
| 2026-08-31 | 21.077 |
| 2026-08-30 | 21.057 |
| 2026-08-29 | 21.052 |
| 2026-08-28 | 21.096 |
| 2026-08-27 | 21.053 |
| 2026-08-26 | 21.125 |
| 2026-08-25 | 21.126 |
| 2026-08-24 | 21.126 |
| 2026-08-23 | 21.124 |
| 2026-08-22 | 21.129 |
| 2026-08-21 | 21.210 |
| 2026-08-20 | 21.134 |
| 2026-08-19 | 20.999 |
| 2026-08-18 | 21.008 |
| 2026-08-17 | 20.942 |
| 2026-08-16 | 20.936 |
| 2026-08-15 | 20.935 |
| 2026-08-14 | 20.948 |
| 2026-08-13 | 20.992 |
| 2026-08-12 | 21.083 |
| 2026-08-11 | 21.174 |
| 2026-08-10 | 21.200 |
| 2026-08-09 | 21.204 |
| 2026-08-08 | 21.215 |
| 2026-08-07 | 21.219 |
| 2026-08-06 | 21.333 |
| 2026-08-05 | 21.332 |
| 2026-08-04 | 21.391 |
| 2026-08-03 | 21.439 |
| 2026-08-02 | 21.458 |
| 2026-08-01 | 21.456 |
| 2026-07-31 | 21.480 |
| 2026-07-30 | 21.372 |
| 2026-07-29 | 21.294 |
| 2026-07-28 | 21.327 |
| 2026-07-27 | 21.362 |
| 2026-07-26 | 21.378 |
| 2026-07-25 | 21.375 |
| 2026-07-24 | 21.427 |
| 2026-07-23 | 21.392 |
| 2026-07-22 | 21.428 |
| 2026-07-21 | 21.535 |
| 2026-07-20 | 21.707 |
| 2026-07-19 | 21.699 |
| 2026-07-18 | 21.704 |
| 2026-07-17 | 21.556 |
| 2026-07-16 | 21.561 |
| 2026-07-15 | 21.524 |
| 2026-07-14 | 21.526 |
| 2026-07-13 | 21.641 |
| 2026-07-12 | 21.658 |
| 2026-07-11 | 21.656 |
| 2026-07-10 | 21.742 |
| 2026-07-09 | 21.741 |
| 2026-07-08 | 21.658 |
| 2026-07-07 | 21.637 |
| 2026-07-06 | 21.744 |
| 2026-07-05 | 21.737 |
| 2026-07-04 | 21.740 |
| 2026-07-03 | 21.737 |
| 2026-07-02 | 21.672 |
| 2026-07-01 | 21.617 |
| 2026-06-30 | 21.634 |
| 2026-06-29 | 21.613 |
| 2026-06-28 | 21.626 |
| 2026-06-27 | 21.624 |
| 2026-06-26 | 21.646 |
| 2026-06-25 | 21.684 |
| 2026-06-24 | 21.657 |
| 2026-06-23 | 21.455 |
| 2026-06-22 | 21.484 |
| 2026-06-21 | 21.484 |
| 2026-04-05 | 22.368 |
| 2026-04-04 | 22.356 |
| 2026-04-03 | 22.380 |
| 2026-04-02 | 22.460 |
| 2026-04-01 | 22.457 |
| 2026-03-31 | 22.659 |
| 2026-03-30 | 22.677 |
| 2026-03-29 | 22.646 |
| 2026-03-28 | 22.642 |
| 2026-03-27 | 22.506 |
| 2026-03-26 | 22.454 |
| 2026-03-25 | 22.547 |
| 2026-03-24 | 22.597 |
| 2026-03-23 | 22.753 |
| 2026-03-22 | 22.675 |
| 2026-03-21 | 22.673 |
| 2026-03-20 | 22.506 |
| 2026-03-19 | 22.495 |
| 2026-03-18 | 22.487 |
| 2026-03-17 | 22.505 |
| 2026-03-16 | 22.652 |
| 2026-03-15 | 22.668 |
| 2026-03-14 | 22.658 |
| 2026-03-13 | 22.717 |
| 2026-03-12 | 22.666 |
| 2026-03-11 | 22.608 |
| 2026-03-10 | 22.796 |
| 2026-03-09 | 22.927 |
| 2026-03-07 | 22.853 |
| 2026-03-06 | 22.666 |
Исторические значения получены из сохранённых дневных наблюдений курса (дата UTC).