Saltar para o conteúdo

Histórico de MXN para IRR

IRR por 1 MXN

Conversor atual Par inverso

Última conversão guardada: 1 MXN = 42618.625 IRR (última conversão guardada, não um fecho diário UTC)

135 observações disponíveis na janela solicitada de 365 dias. UTC 2026-03-06 to 2026-10-03.

Último
1 MXN = 42618.625 IRR UTC 2026-10-03
Observações
135
Máximo do período
92494.525
Mínimo do período
24051.621
Variação no período
-31792.368 Da primeira à última observação guardada neste período.
Variação %
-42.73%

Dados diários

O gráfico requer JavaScript. A tabela abaixo é a série completa.

Último: 1 MXN = 42618.625 IRR em 2026-10-03. 135 observações.

Taxa derivada diária: 1 MXN = X IRR (data UTC)
Data UTC1 MXN = IRR
2026-10-0342618.625
2026-10-0289370.667
2026-10-0184209.937
2026-09-3087724.586
2026-09-2987766.987
2026-09-2890295.807
2026-09-2789592.029
2026-09-2687207.188
2026-09-2586948.447
2026-09-2482616.657
2026-09-2385037.832
2026-09-2286993.126
2026-09-2188481.654
2026-09-2085708.649
2026-09-1980308.089
2026-09-1881066.861
2026-09-1781890.951
2026-09-1685569.819
2026-09-1585679.205
2026-09-1491871.519
2026-09-1389737.619
2026-09-1283695.882
2026-09-1185659.964
2026-09-1085252.163
2026-09-0986599.307
2026-09-0887427.057
2026-09-0792494.525
2026-09-0690298.999
2026-09-0584119.960
2026-09-0485762.966
2026-09-0380177.907
2026-09-0278984.368
2026-09-0186362.180
2026-08-3192352.957
2026-08-3090683.247
2026-08-2984439.340
2026-08-2885762.564
2026-08-2785166.837
2026-08-2686789.585
2026-08-2586443.491
2026-08-2490030.265
2026-08-2386813.366
2026-08-2225878.410
2026-08-2179605.649
2026-08-2080418.142
2026-08-1978846.997
2026-08-1879007.591
2026-08-1777464.316
2026-08-1679925.145
2026-08-1580031.711
2026-08-1479374.127
2026-08-1379292.849
2026-08-1278630.971
2026-08-1178541.160
2026-08-1077362.361
2026-08-0977931.437
2026-08-0876905.077
2026-08-0774390.201
2026-08-0675214.226
2026-08-0573262.609
2026-08-0473057.460
2026-08-0366788.133
2026-08-0269173.045
2026-08-0176114.167
2026-07-3173776.116
2026-07-3074266.340
2026-07-2972579.288
2026-07-2872607.468
2026-07-2776438.528
2026-07-2676702.539
2026-07-2578031.155
2026-07-2477491.513
2026-07-2374487.069
2026-07-2277761.531
2026-07-2172638.414
2026-07-2075894.545
2026-07-1976473.635
2026-07-1875399.081
2026-07-1773481.068
2026-07-1674463.780
2026-07-1572531.964
2026-07-1472205.079
2026-07-1365828.435
2026-07-1268288.599
2026-07-1175553.824
2026-07-1073256.931
2026-07-0973888.946
2026-07-0872465.725
2026-07-0772701.824
2026-07-0666006.402
2026-07-0568584.112
2026-07-0475525.880
2026-07-0373197.690
2026-07-0273752.472
2026-07-0172106.240
2026-06-3072062.538
2026-06-2965227.269
2026-06-2867764.906
2026-06-2775100.984
2026-06-2672544.632
2026-06-2573167.129
2026-06-2472280.989
2026-06-2372602.579
2026-06-2270845.305
2026-06-2170845.305
2026-04-0563245.138
2026-04-0464642.854
2026-04-0357261.458
2026-04-0260442.391
2026-04-0153765.187
2026-03-3153417.073
2026-03-3024051.621
2026-03-2962537.578
2026-03-2863858.899
2026-03-2757169.260
2026-03-2660619.810
2026-03-2554221.718
2026-03-2473189.169
2026-03-2366701.770
2026-03-2269185.228
2026-03-2169640.059
2026-03-2065856.776
2026-03-1965422.658
2026-03-1854666.986
2026-03-1754618.433
2026-03-1624134.907
2026-03-1563119.352
2026-03-1464534.809
2026-03-1357374.597
2026-03-1260934.720
2026-03-1154846.585
2026-03-1054343.952
2026-03-0924173.658
2026-03-0774243.434
2026-03-0674410.993

Os valores históricos vêm de observações diárias guardadas (data UTC).