Saltar para o conteúdo

Histórico de HUF para CNY

CNY por 1 HUF

Conversor atual Par inverso

Última conversão guardada: 1 HUF = 0.021 CNY (última conversão guardada, não um fecho diário UTC)

135 observações disponíveis na janela solicitada de 365 dias. UTC 2026-03-06 to 2026-10-03.

Último
1 HUF = 0.021 CNY UTC 2026-10-03
Observações
135
Máximo do período
0.022
Mínimo do período
0.020
Variação no período
-0.00020 Da primeira à última observação guardada neste período.
Variação %
-0.97%

Dados diários

O gráfico requer JavaScript. A tabela abaixo é a série completa.

Último: 1 HUF = 0.021 CNY em 2026-10-03. 135 observações.

Taxa derivada diária: 1 HUF = X CNY (data UTC)
Data UTC1 HUF = CNY
2026-10-030.021
2026-10-020.021
2026-10-010.021
2026-09-300.021
2026-09-290.021
2026-09-280.021
2026-09-270.021
2026-09-260.021
2026-09-250.021
2026-09-240.021
2026-09-230.021
2026-09-220.021
2026-09-210.021
2026-09-200.021
2026-09-190.021
2026-09-180.021
2026-09-170.021
2026-09-160.021
2026-09-150.021
2026-09-140.021
2026-09-130.021
2026-09-120.021
2026-09-110.021
2026-09-100.022
2026-09-090.022
2026-09-080.022
2026-09-070.022
2026-09-060.022
2026-09-050.022
2026-09-040.021
2026-09-030.021
2026-09-020.021
2026-09-010.021
2026-08-310.021
2026-08-300.021
2026-08-290.021
2026-08-280.022
2026-08-270.022
2026-08-260.022
2026-08-250.022
2026-08-240.022
2026-08-230.022
2026-08-220.022
2026-08-210.022
2026-08-200.022
2026-08-190.021
2026-08-180.022
2026-08-170.022
2026-08-160.022
2026-08-150.022
2026-08-140.021
2026-08-130.021
2026-08-120.021
2026-08-110.021
2026-08-100.021
2026-08-090.021
2026-08-080.021
2026-08-070.021
2026-08-060.022
2026-08-050.022
2026-08-040.021
2026-08-030.021
2026-08-020.021
2026-08-010.021
2026-07-310.021
2026-07-300.021
2026-07-290.021
2026-07-280.021
2026-07-270.021
2026-07-260.021
2026-07-250.021
2026-07-240.021
2026-07-230.021
2026-07-220.021
2026-07-210.021
2026-07-200.021
2026-07-190.021
2026-07-180.021
2026-07-170.022
2026-07-160.022
2026-07-150.022
2026-07-140.022
2026-07-130.022
2026-07-120.022
2026-07-110.022
2026-07-100.022
2026-07-090.022
2026-07-080.022
2026-07-070.022
2026-07-060.022
2026-07-050.022
2026-07-040.022
2026-07-030.022
2026-07-020.022
2026-07-010.022
2026-06-300.022
2026-06-290.022
2026-06-280.022
2026-06-270.022
2026-06-260.022
2026-06-250.022
2026-06-240.022
2026-06-230.022
2026-06-220.022
2026-06-210.022
2026-04-050.021
2026-04-040.021
2026-04-030.021
2026-04-020.021
2026-04-010.021
2026-03-310.020
2026-03-300.020
2026-03-290.020
2026-03-280.020
2026-03-270.021
2026-03-260.021
2026-03-250.021
2026-03-240.021
2026-03-230.020
2026-03-220.020
2026-03-210.020
2026-03-200.020
2026-03-190.020
2026-03-180.020
2026-03-170.020
2026-03-160.020
2026-03-150.020
2026-03-140.020
2026-03-130.020
2026-03-120.021
2026-03-110.021
2026-03-100.020
2026-03-090.020
2026-03-070.021
2026-03-060.021

Os valores históricos vêm de observações diárias guardadas (data UTC).