Saltar para o conteúdo

Histórico de HRK para EUR

EUR por 1 HRK

Conversor atual Par inverso

Última conversão guardada: 1 HRK = 0.133 EUR (última conversão guardada, não um fecho diário UTC)

135 observações disponíveis na janela solicitada de 365 dias. UTC 2026-03-06 to 2026-10-03.

Último
1 HRK = 0.133 EUR UTC 2026-10-03
Observações
135
Máximo do período
0.133
Mínimo do período
0.133
Variação no período
0.000016 Da primeira à última observação guardada neste período.
Variação %
+0.01%

Dados diários

O gráfico requer JavaScript. A tabela abaixo é a série completa.

Último: 1 HRK = 0.133 EUR em 2026-10-03. 135 observações.

Taxa derivada diária: 1 HRK = X EUR (data UTC)
Data UTC1 HRK = EUR
2026-10-030.133
2026-10-020.133
2026-10-010.133
2026-09-300.133
2026-09-290.133
2026-09-280.133
2026-09-270.133
2026-09-260.133
2026-09-250.133
2026-09-240.133
2026-09-230.133
2026-09-220.133
2026-09-210.133
2026-09-200.133
2026-09-190.133
2026-09-180.133
2026-09-170.133
2026-09-160.133
2026-09-150.133
2026-09-140.133
2026-09-130.133
2026-09-120.133
2026-09-110.133
2026-09-100.133
2026-09-090.133
2026-09-080.133
2026-09-070.133
2026-09-060.133
2026-09-050.133
2026-09-040.133
2026-09-030.133
2026-09-020.133
2026-09-010.133
2026-08-310.133
2026-08-300.133
2026-08-290.133
2026-08-280.133
2026-08-270.133
2026-08-260.133
2026-08-250.133
2026-08-240.133
2026-08-230.133
2026-08-220.133
2026-08-210.133
2026-08-200.133
2026-08-190.133
2026-08-180.133
2026-08-170.133
2026-08-160.133
2026-08-150.133
2026-08-140.133
2026-08-130.133
2026-08-120.133
2026-08-110.133
2026-08-100.133
2026-08-090.133
2026-08-080.133
2026-08-070.133
2026-08-060.133
2026-08-050.133
2026-08-040.133
2026-08-030.133
2026-08-020.133
2026-08-010.133
2026-07-310.133
2026-07-300.133
2026-07-290.133
2026-07-280.133
2026-07-270.133
2026-07-260.133
2026-07-250.133
2026-07-240.133
2026-07-230.133
2026-07-220.133
2026-07-210.133
2026-07-200.133
2026-07-190.133
2026-07-180.133
2026-07-170.133
2026-07-160.133
2026-07-150.133
2026-07-140.133
2026-07-130.133
2026-07-120.133
2026-07-110.133
2026-07-100.133
2026-07-090.133
2026-07-080.133
2026-07-070.133
2026-07-060.133
2026-07-050.133
2026-07-040.133
2026-07-030.133
2026-07-020.133
2026-07-010.133
2026-06-300.133
2026-06-290.133
2026-06-280.133
2026-06-270.133
2026-06-260.133
2026-06-250.133
2026-06-240.133
2026-06-230.133
2026-06-220.133
2026-06-210.133
2026-04-050.133
2026-04-040.133
2026-04-030.133
2026-04-020.133
2026-04-010.133
2026-03-310.133
2026-03-300.133
2026-03-290.133
2026-03-280.133
2026-03-270.133
2026-03-260.133
2026-03-250.133
2026-03-240.133
2026-03-230.133
2026-03-220.133
2026-03-210.133
2026-03-200.133
2026-03-190.133
2026-03-180.133
2026-03-170.133
2026-03-160.133
2026-03-150.133
2026-03-140.133
2026-03-130.133
2026-03-120.133
2026-03-110.133
2026-03-100.133
2026-03-090.133
2026-03-070.133
2026-03-060.133

Os valores históricos vêm de observações diárias guardadas (data UTC).