Saltar para o conteúdo

Histórico de GBP para RUB

RUB por 1 GBP

Conversor atual Par inverso

Última conversão guardada: 1 GBP = 110.407 RUB (última conversão guardada, não um fecho diário UTC)

135 observações disponíveis na janela solicitada de 365 dias. UTC 2026-03-06 to 2026-10-03.

Último
1 GBP = 110.407 RUB UTC 2026-10-03
Observações
135
Máximo do período
117.383
Mínimo do período
97.011
Variação no período
5.436 Da primeira à última observação guardada neste período.
Variação %
+5.18%

Dados diários

O gráfico requer JavaScript. A tabela abaixo é a série completa.

Último: 1 GBP = 110.407 RUB em 2026-10-03. 135 observações.

Taxa derivada diária: 1 GBP = X RUB (data UTC)
Data UTC1 GBP = RUB
2026-10-03110.407
2026-10-02110.201
2026-10-01111.026
2026-09-30111.193
2026-09-29111.826
2026-09-28111.425
2026-09-27111.600
2026-09-26111.573
2026-09-25111.688
2026-09-24111.602
2026-09-23112.337
2026-09-22112.298
2026-09-21112.738
2026-09-20112.745
2026-09-19112.830
2026-09-18112.890
2026-09-17113.240
2026-09-16113.612
2026-09-15113.824
2026-09-14113.916
2026-09-13114.078
2026-09-12113.913
2026-09-11114.048
2026-09-10115.636
2026-09-09117.028
2026-09-08116.755
2026-09-07116.370
2026-09-06117.032
2026-09-05117.072
2026-09-04117.159
2026-09-03117.266
2026-09-02117.383
2026-09-01117.029
2026-08-31116.538
2026-08-30116.424
2026-08-29116.597
2026-08-28116.703
2026-08-27114.684
2026-08-26114.674
2026-08-25113.765
2026-08-24112.973
2026-08-23113.568
2026-08-22113.823
2026-08-21114.127
2026-08-20115.521
2026-08-19115.100
2026-08-18115.065
2026-08-17112.983
2026-08-16113.096
2026-08-15112.957
2026-08-14112.342
2026-08-13111.740
2026-08-12111.490
2026-08-11111.426
2026-08-10110.538
2026-08-09110.172
2026-08-08110.231
2026-08-07109.398
2026-08-06109.189
2026-08-05108.974
2026-08-04107.475
2026-08-03107.325
2026-08-02107.049
2026-08-01107.010
2026-07-31107.346
2026-07-30106.047
2026-07-29104.428
2026-07-28103.717
2026-07-27104.112
2026-07-26104.222
2026-07-25104.253
2026-07-24104.516
2026-07-23104.992
2026-07-22105.060
2026-07-21105.263
2026-07-20105.227
2026-07-19104.876
2026-07-18104.749
2026-07-17104.903
2026-07-16104.681
2026-07-15103.740
2026-07-14102.582
2026-07-13102.761
2026-07-12102.518
2026-07-11102.417
2026-07-10102.126
2026-07-09102.357
2026-07-08102.186
2026-07-07103.389
2026-07-06103.212
2026-07-05103.344
2026-07-04103.360
2026-07-03103.705
2026-07-02103.352
2026-07-01103.652
2026-06-30102.701
2026-06-29103.648
2026-06-28100.574
2026-06-27100.490
2026-06-2699.119
2026-06-2598.507
2026-06-2498.522
2026-06-2398.032
2026-06-2297.011
2026-06-2197.011
2026-04-05105.897
2026-04-04105.860
2026-04-03106.191
2026-04-02107.043
2026-04-01107.678
2026-03-31107.277
2026-03-30107.992
2026-03-29108.273
2026-03-28108.262
2026-03-27108.948
2026-03-26108.367
2026-03-25108.052
2026-03-24110.056
2026-03-23111.143
2026-03-22111.607
2026-03-21111.593
2026-03-20114.759
2026-03-19111.086
2026-03-18109.824
2026-03-17108.098
2026-03-16106.083
2026-03-15105.783
2026-03-14105.813
2026-03-13106.018
2026-03-12105.996
2026-03-11106.005
2026-03-10104.773
2026-03-09105.305
2026-03-07105.478
2026-03-06104.971

Os valores históricos vêm de observações diárias guardadas (data UTC).