Histórico de EUR para RSD
RSD por 1 EUR
Última conversão guardada: 1 EUR = 117.257 RSD (última conversão guardada, não um fecho diário UTC)
Ainda não há histórico diário para este par.
135 observações disponíveis. UTC 2026-03-06 to 2026-10-03.
Só há 1 observação guardada disponível para este período.
- Último
- 1 EUR = 117.257 RSD UTC 2026-10-03
- Observações
- 135
- Máximo do período
- 117.833
- Mínimo do período
- 116.732
- Variação no período
- -0.132 Da primeira à última observação guardada neste período.
- Variação %
- -0.11%
O gráfico requer JavaScript. A tabela abaixo é a série completa.
Último: 1 EUR = 117.257 RSD em 2026-10-03. 135 observações.
| Data UTC | 1 EUR = RSD |
|---|---|
| 2026-10-03 | 117.257 |
| 2026-10-02 | 117.132 |
| 2026-10-01 | 117.406 |
| 2026-09-30 | 117.509 |
| 2026-09-29 | 117.517 |
| 2026-09-28 | 117.399 |
| 2026-09-27 | 117.498 |
| 2026-09-26 | 117.520 |
| 2026-09-25 | 117.554 |
| 2026-09-24 | 117.207 |
| 2026-09-23 | 117.381 |
| 2026-09-22 | 117.305 |
| 2026-09-21 | 117.482 |
| 2026-09-20 | 117.496 |
| 2026-09-19 | 117.506 |
| 2026-09-18 | 117.464 |
| 2026-09-17 | 117.017 |
| 2026-09-16 | 117.343 |
| 2026-09-15 | 117.329 |
| 2026-09-14 | 117.333 |
| 2026-09-13 | 117.266 |
| 2026-09-12 | 117.264 |
| 2026-09-11 | 117.285 |
| 2026-09-10 | 117.379 |
| 2026-09-09 | 117.375 |
| 2026-09-08 | 117.343 |
| 2026-09-07 | 117.288 |
| 2026-09-06 | 117.306 |
| 2026-09-05 | 117.294 |
| 2026-09-04 | 117.399 |
| 2026-09-03 | 117.421 |
| 2026-09-02 | 117.341 |
| 2026-09-01 | 117.397 |
| 2026-08-31 | 116.926 |
| 2026-08-30 | 116.859 |
| 2026-08-29 | 116.879 |
| 2026-08-28 | 117.308 |
| 2026-08-27 | 117.186 |
| 2026-08-26 | 117.376 |
| 2026-08-25 | 117.285 |
| 2026-08-24 | 117.203 |
| 2026-08-23 | 117.258 |
| 2026-08-22 | 117.262 |
| 2026-08-21 | 117.317 |
| 2026-08-20 | 117.833 |
| 2026-08-19 | 117.353 |
| 2026-08-18 | 117.333 |
| 2026-08-17 | 117.343 |
| 2026-08-16 | 117.299 |
| 2026-08-15 | 117.294 |
| 2026-08-14 | 117.308 |
| 2026-08-13 | 117.241 |
| 2026-08-12 | 117.332 |
| 2026-08-11 | 117.300 |
| 2026-08-10 | 117.420 |
| 2026-08-09 | 117.500 |
| 2026-08-08 | 117.543 |
| 2026-08-07 | 117.245 |
| 2026-08-06 | 117.464 |
| 2026-08-05 | 117.406 |
| 2026-08-04 | 117.261 |
| 2026-08-03 | 117.742 |
| 2026-08-02 | 117.517 |
| 2026-08-01 | 117.467 |
| 2026-07-31 | 117.567 |
| 2026-07-30 | 117.713 |
| 2026-07-29 | 117.421 |
| 2026-07-28 | 117.377 |
| 2026-07-27 | 117.542 |
| 2026-07-26 | 117.344 |
| 2026-07-25 | 117.323 |
| 2026-07-24 | 117.219 |
| 2026-07-23 | 117.381 |
| 2026-07-22 | 117.236 |
| 2026-07-21 | 117.206 |
| 2026-07-20 | 117.247 |
| 2026-07-19 | 117.302 |
| 2026-07-18 | 117.319 |
| 2026-07-17 | 117.280 |
| 2026-07-16 | 117.563 |
| 2026-07-15 | 117.594 |
| 2026-07-14 | 117.114 |
| 2026-07-13 | 117.079 |
| 2026-07-12 | 117.243 |
| 2026-07-11 | 117.231 |
| 2026-07-10 | 117.322 |
| 2026-07-09 | 117.388 |
| 2026-07-08 | 117.238 |
| 2026-07-07 | 117.465 |
| 2026-07-06 | 117.290 |
| 2026-07-05 | 117.400 |
| 2026-07-04 | 117.389 |
| 2026-07-03 | 117.628 |
| 2026-07-02 | 117.258 |
| 2026-07-01 | 117.380 |
| 2026-06-30 | 117.448 |
| 2026-06-29 | 117.292 |
| 2026-06-28 | 117.314 |
| 2026-06-27 | 117.324 |
| 2026-06-26 | 117.301 |
| 2026-06-25 | 117.403 |
| 2026-06-24 | 117.210 |
| 2026-06-23 | 117.260 |
| 2026-06-22 | 117.607 |
| 2026-06-21 | 117.607 |
| 2026-04-05 | 117.285 |
| 2026-04-04 | 117.297 |
| 2026-04-03 | 117.502 |
| 2026-04-02 | 117.363 |
| 2026-04-01 | 117.787 |
| 2026-03-31 | 117.302 |
| 2026-03-30 | 117.268 |
| 2026-03-29 | 117.382 |
| 2026-03-28 | 117.385 |
| 2026-03-27 | 117.447 |
| 2026-03-26 | 117.203 |
| 2026-03-25 | 117.575 |
| 2026-03-24 | 117.448 |
| 2026-03-23 | 117.520 |
| 2026-03-22 | 117.440 |
| 2026-03-21 | 117.426 |
| 2026-03-20 | 117.646 |
| 2026-03-19 | 116.907 |
| 2026-03-18 | 117.528 |
| 2026-03-17 | 117.572 |
| 2026-03-16 | 117.194 |
| 2026-03-15 | 116.830 |
| 2026-03-14 | 116.820 |
| 2026-03-13 | 117.373 |
| 2026-03-12 | 116.891 |
| 2026-03-11 | 117.275 |
| 2026-03-10 | 117.394 |
| 2026-03-09 | 116.732 |
| 2026-03-07 | 117.329 |
| 2026-03-06 | 117.389 |
Os valores históricos vêm de observações diárias guardadas (data UTC).