Histórico de EUR para PHP

PHP por 1 EUR

Última conversão guardada: 1 EUR = 70.445 PHP (última conversão guardada, não um fecho diário UTC)

135 observações disponíveis na janela solicitada de 365 dias. UTC 2026-03-06 to 2026-10-03.

Último: 1 EUR = 70.445 PHP UTC 2026-10-03
Observações: 135
Máximo do período: 72.860
Mínimo do período: 68.196
Variação no período: 2.248 Da primeira à última observação guardada neste período.
Variação %: +3.30%

Dados diários

O gráfico requer JavaScript. A tabela abaixo é a série completa.

Último: 1 EUR = 70.445 PHP em 2026-10-03. 135 observações.

Taxa derivada diária: 1 EUR = X PHP (data UTC)
Data UTC	1 EUR = PHP
2026-10-03	70.445
2026-10-02	70.806
2026-10-01	71.165
2026-09-30	71.009
2026-09-29	71.084
2026-09-28	71.099
2026-09-27	71.237
2026-09-26	71.254
2026-09-25	71.485
2026-09-24	71.478
2026-09-23	71.666
2026-09-22	72.065
2026-09-21	72.178
2026-09-20	72.122
2026-09-19	72.171
2026-09-18	72.106
2026-09-17	72.237
2026-09-16	72.538
2026-09-15	72.672
2026-09-14	72.700
2026-09-13	72.717
2026-09-12	72.724
2026-09-11	72.802
2026-09-10	72.736
2026-09-09	72.702
2026-09-08	72.860
2026-09-07	72.857
2026-09-06	72.787
2026-09-05	72.808
2026-09-04	72.669
2026-09-03	72.485
2026-09-02	72.466
2026-09-01	72.488
2026-08-31	72.330
2026-08-30	72.414
2026-08-29	72.369
2026-08-28	72.173
2026-08-27	71.892
2026-08-26	71.986
2026-08-25	72.040
2026-08-24	72.067
2026-08-23	72.092
2026-08-22	72.102
2026-08-21	72.097
2026-08-20	71.998
2026-08-19	71.573
2026-08-18	71.316
2026-08-17	71.186
2026-08-16	71.082
2026-08-15	71.116
2026-08-14	70.762
2026-08-13	70.643
2026-08-12	70.685
2026-08-11	70.248
2026-08-10	70.288
2026-08-09	70.279
2026-08-08	70.305
2026-08-07	70.116
2026-08-06	70.172
2026-08-05	70.363
2026-08-04	70.136
2026-08-03	70.662
2026-08-02	70.528
2026-08-01	70.504
2026-07-31	70.816
2026-07-30	70.173
2026-07-29	70.108
2026-07-28	70.253
2026-07-27	70.383
2026-07-26	70.363
2026-07-25	70.341
2026-07-24	70.434
2026-07-23	70.551
2026-07-22	70.468
2026-07-21	70.455
2026-07-20	70.482
2026-07-19	70.500
2026-07-18	70.527
2026-07-17	70.581
2026-07-16	70.649
2026-07-15	70.448
2026-07-14	70.266
2026-07-13	70.201
2026-07-12	70.343
2026-07-11	70.317
2026-07-10	70.449
2026-07-09	70.301
2026-07-08	70.175
2026-07-07	70.321
2026-07-06	70.357
2026-07-05	70.335
2026-07-04	70.355
2026-07-03	70.312
2026-07-02	70.212
2026-07-01	70.047
2026-06-30	69.872
2026-06-29	69.812
2026-06-28	69.829
2026-06-27	69.844
2026-06-26	69.645
2026-06-25	69.606
2026-06-24	69.781
2026-06-23	69.867
2026-06-22	69.658
2026-06-21	69.658
2026-04-05	69.706
2026-04-04	69.706
2026-04-03	69.861
2026-04-02	69.872
2026-04-01	69.929
2026-03-31	69.694
2026-03-30	69.638
2026-03-29	69.720
2026-03-28	69.744
2026-03-27	69.563
2026-03-26	69.597
2026-03-25	69.550
2026-03-24	69.253
2026-03-23	69.342
2026-03-22	69.233
2026-03-21	69.266
2026-03-20	69.248
2026-03-19	68.926
2026-03-18	68.847
2026-03-17	68.670
2026-03-16	68.372
2026-03-15	68.401
2026-03-14	68.408
2026-03-13	68.601
2026-03-12	68.563
2026-03-11	68.613
2026-03-10	68.808
2026-03-09	68.307
2026-03-07	68.596
2026-03-06	68.196

Os valores históricos vêm de observações diárias guardadas (data UTC).