Histórico de EUR para MXN

MXN por 1 EUR

Última conversão guardada: 1 EUR = 20.494 MXN (última conversão guardada, não um fecho diário UTC)

135 observações disponíveis na janela solicitada de 365 dias. UTC 2026-03-06 to 2026-10-03.

Último: 1 EUR = 20.494 MXN UTC 2026-10-03
Observações: 135
Máximo do período: 20.840
Mínimo do período: 19.614
Variação no período: -0.046 Da primeira à última observação guardada neste período.
Variação %: -0.22%

Dados diários

O gráfico requer JavaScript. A tabela abaixo é a série completa.

Último: 1 EUR = 20.494 MXN em 2026-10-03. 135 observações.

Taxa derivada diária: 1 EUR = X MXN (data UTC)
Data UTC	1 EUR = MXN
2026-10-03	20.494
2026-10-02	20.605
2026-10-01	20.501
2026-09-30	20.447
2026-09-29	20.358
2026-09-28	20.192
2026-09-27	20.162
2026-09-26	20.143
2026-09-25	20.113
2026-09-24	19.911
2026-09-23	19.793
2026-09-22	19.747
2026-09-21	19.773
2026-09-20	19.755
2026-09-19	19.755
2026-09-18	19.739
2026-09-17	19.778
2026-09-16	19.796
2026-09-15	19.777
2026-09-14	19.686
2026-09-13	19.683
2026-09-12	19.685
2026-09-11	19.714
2026-09-10	19.659
2026-09-09	19.674
2026-09-08	19.681
2026-09-07	19.614
2026-09-06	19.618
2026-09-05	19.620
2026-09-04	19.692
2026-09-03	19.680
2026-09-02	19.698
2026-09-01	19.744
2026-08-31	19.751
2026-08-30	19.752
2026-08-29	19.750
2026-08-28	19.769
2026-08-27	19.758
2026-08-26	19.777
2026-08-25	19.772
2026-08-24	19.761
2026-08-23	19.763
2026-08-22	19.769
2026-08-21	19.811
2026-08-20	19.771
2026-08-19	19.749
2026-08-18	19.726
2026-08-17	19.694
2026-08-16	19.680
2026-08-15	19.684
2026-08-14	19.652
2026-08-13	19.677
2026-08-12	19.731
2026-08-11	19.794
2026-08-10	19.804
2026-08-09	19.810
2026-08-08	19.815
2026-08-07	19.856
2026-08-06	19.906
2026-08-05	19.899
2026-08-04	19.942
2026-08-03	19.971
2026-08-02	19.964
2026-08-01	19.961
2026-07-31	19.983
2026-07-30	19.944
2026-07-29	19.858
2026-07-28	19.863
2026-07-27	19.875
2026-07-26	19.894
2026-07-25	19.891
2026-07-24	19.928
2026-07-23	19.864
2026-07-22	19.852
2026-07-21	19.917
2026-07-20	20.051
2026-07-19	20.036
2026-07-18	20.041
2026-07-17	19.947
2026-07-16	19.915
2026-07-15	19.913
2026-07-14	19.957
2026-07-13	19.975
2026-07-12	19.984
2026-07-11	19.983
2026-07-10	20.055
2026-07-09	20.064
2026-07-08	19.975
2026-07-07	19.928
2026-07-06	19.988
2026-07-05	19.980
2026-07-04	19.981
2026-07-03	19.976
2026-07-02	19.975
2026-07-01	19.940
2026-06-30	19.958
2026-06-29	19.932
2026-06-28	19.939
2026-06-27	19.939
2026-06-26	19.943
2026-06-25	20.003
2026-06-24	19.973
2026-06-23	19.842
2026-06-22	19.878
2026-06-21	19.878
2026-04-05	20.622
2026-04-04	20.615
2026-04-03	20.632
2026-04-02	20.676
2026-04-01	20.709
2026-03-31	20.783
2026-03-30	20.840
2026-03-29	20.810
2026-03-28	20.808
2026-03-27	20.635
2026-03-26	20.569
2026-03-25	20.628
2026-03-24	20.625
2026-03-23	20.717
2026-03-22	20.654
2026-03-21	20.650
2026-03-20	20.536
2026-03-19	20.454
2026-03-18	20.371
2026-03-17	20.375
2026-03-16	20.467
2026-03-15	20.494
2026-03-14	20.484
2026-03-13	20.550
2026-03-12	20.463
2026-03-11	20.438
2026-03-10	20.559
2026-03-09	20.665
2026-03-07	20.628
2026-03-06	20.540

Os valores históricos vêm de observações diárias guardadas (data UTC).