Saltar para o conteúdo

Histórico de BZD para MXN

MXN por 1 BZD

Conversor atual Par inverso

Última conversão guardada: 1 BZD = 9.107 MXN (última conversão guardada, não um fecho diário UTC)

135 observações disponíveis na janela solicitada de 365 dias. UTC 2026-03-06 to 2026-10-03.

Último
1 BZD = 9.107 MXN UTC 2026-10-03
Observações
135
Máximo do período
9.142
Mínimo do período
8.445
Variação no período
0.259 Da primeira à última observação guardada neste período.
Variação %
+2.93%

Dados diários

O gráfico requer JavaScript. A tabela abaixo é a série completa.

Último: 1 BZD = 9.107 MXN em 2026-10-03. 135 observações.

Taxa derivada diária: 1 BZD = X MXN (data UTC)
Data UTC1 BZD = MXN
2026-10-039.107
2026-10-029.142
2026-10-019.039
2026-09-309.012
2026-09-298.950
2026-09-288.868
2026-09-278.846
2026-09-268.836
2026-09-258.836
2026-09-248.735
2026-09-238.642
2026-09-228.608
2026-09-218.614
2026-09-208.606
2026-09-198.606
2026-09-188.593
2026-09-178.596
2026-09-168.579
2026-09-158.561
2026-09-148.487
2026-09-138.482
2026-09-128.484
2026-09-118.484
2026-09-108.449
2026-09-098.463
2026-09-088.466
2026-09-078.445
2026-09-068.446
2026-09-058.447
2026-09-048.474
2026-09-038.495
2026-09-028.495
2026-09-018.504
2026-08-318.515
2026-08-308.508
2026-08-298.506
2026-08-288.483
2026-08-278.474
2026-08-268.473
2026-08-258.474
2026-08-248.459
2026-08-238.459
2026-08-228.461
2026-08-218.479
2026-08-208.486
2026-08-198.530
2026-08-188.513
2026-08-178.509
2026-08-168.509
2026-08-158.510
2026-08-148.521
2026-08-138.530
2026-08-128.548
2026-08-118.570
2026-08-108.570
2026-08-098.577
2026-08-088.577
2026-08-078.611
2026-08-068.616
2026-08-058.634
2026-08-048.662
2026-08-038.655
2026-08-028.669
2026-08-018.670
2026-07-318.680
2026-07-308.731
2026-07-298.724
2026-07-288.728
2026-07-278.725
2026-07-268.741
2026-07-258.742
2026-07-248.751
2026-07-238.704
2026-07-228.702
2026-07-218.721
2026-07-208.772
2026-07-198.761
2026-07-188.762
2026-07-178.712
2026-07-168.697
2026-07-158.719
2026-07-148.755
2026-07-138.757
2026-07-128.748
2026-07-118.748
2026-07-108.772
2026-07-098.789
2026-07-088.747
2026-07-078.715
2026-07-068.738
2026-07-058.734
2026-07-048.734
2026-07-038.743
2026-07-028.772
2026-07-018.740
2026-06-308.742
2026-06-298.752
2026-06-288.753
2026-06-278.752
2026-06-268.776
2026-06-258.809
2026-06-248.768
2026-06-238.675
2026-06-228.666
2026-06-218.666
2026-04-058.945
2026-04-048.941
2026-04-038.937
2026-04-028.915
2026-04-018.979
2026-03-319.063
2026-03-309.062
2026-03-299.032
2026-03-289.032
2026-03-278.936
2026-03-268.884
2026-03-258.894
2026-03-248.893
2026-03-238.961
2026-03-228.938
2026-03-218.937
2026-03-208.897
2026-03-198.910
2026-03-188.833
2026-03-178.869
2026-03-168.951
2026-03-158.947
2026-03-148.947
2026-03-138.911
2026-03-128.846
2026-03-118.790
2026-03-108.874
2026-03-098.950
2026-03-078.894
2026-03-068.848

Os valores históricos vêm de observações diárias guardadas (data UTC).