Histórico de AFN para MXN
MXN por 1 AFN
Última conversão guardada: 1 AFN = 0.281 MXN (última conversão guardada, não um fecho diário UTC)
Ainda não há histórico diário para este par.
135 observações disponíveis. UTC 2026-03-06 to 2026-10-03.
Só há 1 observação guardada disponível para este período.
- Último
- 1 AFN = 0.281 MXN UTC 2026-10-03
- Observações
- 135
- Máximo do período
- 0.286
- Mínimo do período
- 0.226
- Variação no período
- 0.0035 Da primeira à última observação guardada neste período.
- Variação %
- +1.27%
O gráfico requer JavaScript. A tabela abaixo é a série completa.
Último: 1 AFN = 0.281 MXN em 2026-10-03. 135 observações.
| Data UTC | 1 AFN = MXN |
|---|---|
| 2026-10-03 | 0.281 |
| 2026-10-02 | 0.282 |
| 2026-10-01 | 0.279 |
| 2026-09-30 | 0.279 |
| 2026-09-29 | 0.278 |
| 2026-09-28 | 0.275 |
| 2026-09-27 | 0.273 |
| 2026-09-26 | 0.273 |
| 2026-09-25 | 0.274 |
| 2026-09-24 | 0.271 |
| 2026-09-23 | 0.267 |
| 2026-09-22 | 0.266 |
| 2026-09-21 | 0.266 |
| 2026-09-20 | 0.265 |
| 2026-09-19 | 0.266 |
| 2026-09-18 | 0.266 |
| 2026-09-17 | 0.266 |
| 2026-09-16 | 0.265 |
| 2026-09-15 | 0.266 |
| 2026-09-14 | 0.262 |
| 2026-09-13 | 0.263 |
| 2026-09-12 | 0.263 |
| 2026-09-11 | 0.262 |
| 2026-09-10 | 0.262 |
| 2026-09-09 | 0.261 |
| 2026-09-08 | 0.261 |
| 2026-09-07 | 0.260 |
| 2026-09-06 | 0.261 |
| 2026-09-05 | 0.261 |
| 2026-09-04 | 0.261 |
| 2026-09-03 | 0.261 |
| 2026-09-02 | 0.261 |
| 2026-09-01 | 0.262 |
| 2026-08-31 | 0.262 |
| 2026-08-30 | 0.263 |
| 2026-08-29 | 0.262 |
| 2026-08-28 | 0.261 |
| 2026-08-27 | 0.260 |
| 2026-08-26 | 0.260 |
| 2026-08-25 | 0.261 |
| 2026-08-24 | 0.260 |
| 2026-08-23 | 0.262 |
| 2026-08-22 | 0.226 |
| 2026-08-21 | 0.260 |
| 2026-08-20 | 0.260 |
| 2026-08-19 | 0.261 |
| 2026-08-18 | 0.261 |
| 2026-08-17 | 0.261 |
| 2026-08-16 | 0.261 |
| 2026-08-15 | 0.261 |
| 2026-08-14 | 0.261 |
| 2026-08-13 | 0.262 |
| 2026-08-12 | 0.262 |
| 2026-08-11 | 0.262 |
| 2026-08-10 | 0.261 |
| 2026-08-09 | 0.261 |
| 2026-08-08 | 0.261 |
| 2026-08-07 | 0.262 |
| 2026-08-06 | 0.262 |
| 2026-08-05 | 0.263 |
| 2026-08-04 | 0.264 |
| 2026-08-03 | 0.263 |
| 2026-08-02 | 0.263 |
| 2026-08-01 | 0.264 |
| 2026-07-31 | 0.264 |
| 2026-07-30 | 0.265 |
| 2026-07-29 | 0.264 |
| 2026-07-28 | 0.264 |
| 2026-07-27 | 0.264 |
| 2026-07-26 | 0.265 |
| 2026-07-25 | 0.265 |
| 2026-07-24 | 0.265 |
| 2026-07-23 | 0.263 |
| 2026-07-22 | 0.263 |
| 2026-07-21 | 0.265 |
| 2026-07-20 | 0.266 |
| 2026-07-19 | 0.266 |
| 2026-07-18 | 0.265 |
| 2026-07-17 | 0.264 |
| 2026-07-16 | 0.264 |
| 2026-07-15 | 0.264 |
| 2026-07-14 | 0.267 |
| 2026-07-13 | 0.269 |
| 2026-07-12 | 0.267 |
| 2026-07-11 | 0.265 |
| 2026-07-10 | 0.267 |
| 2026-07-09 | 0.267 |
| 2026-07-08 | 0.269 |
| 2026-07-07 | 0.268 |
| 2026-07-06 | 0.270 |
| 2026-07-05 | 0.267 |
| 2026-07-04 | 0.269 |
| 2026-07-03 | 0.270 |
| 2026-07-02 | 0.271 |
| 2026-07-01 | 0.270 |
| 2026-06-30 | 0.271 |
| 2026-06-29 | 0.271 |
| 2026-06-28 | 0.271 |
| 2026-06-27 | 0.271 |
| 2026-06-26 | 0.273 |
| 2026-06-25 | 0.274 |
| 2026-06-24 | 0.273 |
| 2026-06-23 | 0.270 |
| 2026-06-22 | 0.268 |
| 2026-06-21 | 0.268 |
| 2026-04-05 | 0.277 |
| 2026-04-04 | 0.277 |
| 2026-04-03 | 0.278 |
| 2026-04-02 | 0.276 |
| 2026-04-01 | 0.280 |
| 2026-03-31 | 0.284 |
| 2026-03-30 | 0.286 |
| 2026-03-29 | 0.284 |
| 2026-03-28 | 0.284 |
| 2026-03-27 | 0.282 |
| 2026-03-26 | 0.279 |
| 2026-03-25 | 0.279 |
| 2026-03-24 | 0.284 |
| 2026-03-23 | 0.284 |
| 2026-03-22 | 0.280 |
| 2026-03-21 | 0.279 |
| 2026-03-20 | 0.278 |
| 2026-03-19 | 0.280 |
| 2026-03-18 | 0.280 |
| 2026-03-17 | 0.282 |
| 2026-03-16 | 0.285 |
| 2026-03-15 | 0.283 |
| 2026-03-14 | 0.283 |
| 2026-03-13 | 0.282 |
| 2026-03-12 | 0.279 |
| 2026-03-11 | 0.278 |
| 2026-03-10 | 0.280 |
| 2026-03-09 | 0.281 |
| 2026-03-07 | 0.277 |
| 2026-03-06 | 0.277 |
Os valores históricos vêm de observações diárias guardadas (data UTC).