Geschiedenis USD naar DZD
DZD per 1 USD
Huidige omrekentool Omgekeerd paar
Laatst opgeslagen omrekening: 1 USD = 133.860 DZD (laatst opgeslagen omrekening, geen dagelijkse UTC-slotkoers)
Voor dit paar is nog geen dagelijkse geschiedenis beschikbaar.
135 beschikbare waarnemingen. UTC 2026-03-06 to 2026-10-03.
Er is slechts 1 opgeslagen waarneming beschikbaar voor deze periode.
- Laatste
- 1 USD = 133.860 DZD UTC 2026-10-03
- Waarnemingen
- 135
- Hoogste van de periode
- 134.925
- Laagste van de periode
- 124.477
- Verandering over de periode
- 3.005 Eerste tot laatste opgeslagen waarneming in deze periode.
- Verandering %
- +2.30%
De grafiek vereist JavaScript. De tabel hieronder is de volledige reeks.
Laatste: 1 USD = 133.860 DZD op 2026-10-03. 135 waarnemingen.
| UTC-datum | 1 USD = DZD |
|---|---|
| 2026-10-03 | 133.860 |
| 2026-10-02 | 133.836 |
| 2026-10-01 | 133.846 |
| 2026-09-30 | 133.697 |
| 2026-09-29 | 133.809 |
| 2026-09-28 | 133.750 |
| 2026-09-27 | 133.832 |
| 2026-09-26 | 133.827 |
| 2026-09-25 | 133.870 |
| 2026-09-24 | 133.671 |
| 2026-09-23 | 133.906 |
| 2026-09-22 | 133.801 |
| 2026-09-21 | 134.227 |
| 2026-09-20 | 134.925 |
| 2026-09-19 | 133.818 |
| 2026-09-18 | 133.801 |
| 2026-09-17 | 133.750 |
| 2026-09-16 | 133.654 |
| 2026-09-15 | 133.413 |
| 2026-09-14 | 133.215 |
| 2026-09-13 | 133.116 |
| 2026-09-12 | 133.117 |
| 2026-09-11 | 133.135 |
| 2026-09-10 | 133.022 |
| 2026-09-09 | 133.145 |
| 2026-09-08 | 133.246 |
| 2026-09-07 | 133.204 |
| 2026-09-06 | 133.336 |
| 2026-09-05 | 133.339 |
| 2026-09-04 | 133.301 |
| 2026-09-03 | 133.424 |
| 2026-09-02 | 133.370 |
| 2026-09-01 | 133.342 |
| 2026-08-31 | 133.217 |
| 2026-08-30 | 133.078 |
| 2026-08-29 | 133.078 |
| 2026-08-28 | 133.081 |
| 2026-08-27 | 133.029 |
| 2026-08-26 | 133.054 |
| 2026-08-25 | 132.797 |
| 2026-08-24 | 132.621 |
| 2026-08-23 | 131.662 |
| 2026-08-22 | 124.477 |
| 2026-08-21 | 132.939 |
| 2026-08-20 | 132.940 |
| 2026-08-19 | 133.062 |
| 2026-08-18 | 132.814 |
| 2026-08-17 | 132.744 |
| 2026-08-16 | 132.956 |
| 2026-08-15 | 132.956 |
| 2026-08-14 | 132.936 |
| 2026-08-13 | 132.862 |
| 2026-08-12 | 132.826 |
| 2026-08-11 | 133.079 |
| 2026-08-10 | 132.935 |
| 2026-08-09 | 132.963 |
| 2026-08-08 | 132.964 |
| 2026-08-07 | 132.953 |
| 2026-08-06 | 132.831 |
| 2026-08-05 | 132.973 |
| 2026-08-04 | 132.909 |
| 2026-08-03 | 133.037 |
| 2026-08-02 | 133.127 |
| 2026-08-01 | 133.133 |
| 2026-07-31 | 133.067 |
| 2026-07-30 | 133.427 |
| 2026-07-29 | 133.400 |
| 2026-07-28 | 133.409 |
| 2026-07-27 | 133.454 |
| 2026-07-26 | 133.288 |
| 2026-07-25 | 133.286 |
| 2026-07-24 | 133.337 |
| 2026-07-23 | 133.175 |
| 2026-07-22 | 133.230 |
| 2026-07-21 | 133.127 |
| 2026-07-20 | 133.117 |
| 2026-07-19 | 133.058 |
| 2026-07-18 | 133.061 |
| 2026-07-17 | 133.038 |
| 2026-07-16 | 133.197 |
| 2026-07-15 | 133.246 |
| 2026-07-14 | 133.259 |
| 2026-07-13 | 133.157 |
| 2026-07-12 | 133.135 |
| 2026-07-11 | 133.135 |
| 2026-07-10 | 133.120 |
| 2026-07-09 | 133.135 |
| 2026-07-08 | 133.101 |
| 2026-07-07 | 133.183 |
| 2026-07-06 | 132.962 |
| 2026-07-05 | 133.331 |
| 2026-07-04 | 133.329 |
| 2026-07-03 | 133.351 |
| 2026-07-02 | 133.227 |
| 2026-07-01 | 133.327 |
| 2026-06-30 | 133.281 |
| 2026-06-29 | 133.369 |
| 2026-06-28 | 133.468 |
| 2026-06-27 | 133.463 |
| 2026-06-26 | 133.545 |
| 2026-06-25 | 133.338 |
| 2026-06-24 | 133.684 |
| 2026-06-23 | 133.572 |
| 2026-06-22 | 134.731 |
| 2026-06-21 | 134.731 |
| 2026-04-05 | 133.090 |
| 2026-04-04 | 133.094 |
| 2026-04-03 | 133.061 |
| 2026-04-02 | 133.065 |
| 2026-04-01 | 133.161 |
| 2026-03-31 | 133.317 |
| 2026-03-30 | 133.164 |
| 2026-03-29 | 132.727 |
| 2026-03-28 | 132.722 |
| 2026-03-27 | 132.813 |
| 2026-03-26 | 132.541 |
| 2026-03-25 | 132.690 |
| 2026-03-24 | 131.547 |
| 2026-03-23 | 132.030 |
| 2026-03-22 | 132.147 |
| 2026-03-21 | 132.142 |
| 2026-03-20 | 132.200 |
| 2026-03-19 | 132.157 |
| 2026-03-18 | 132.057 |
| 2026-03-17 | 132.344 |
| 2026-03-16 | 132.320 |
| 2026-03-15 | 131.538 |
| 2026-03-14 | 131.532 |
| 2026-03-13 | 131.626 |
| 2026-03-12 | 131.425 |
| 2026-03-11 | 131.505 |
| 2026-03-10 | 131.498 |
| 2026-03-09 | 131.560 |
| 2026-03-07 | 130.883 |
| 2026-03-06 | 130.856 |
Historische waarden komen uit opgeslagen dagelijkse koerswaarnemingen (UTC-datum).