Storico da XDR a CNY
CNY per 1 XDR
Convertitore attuale Coppia inversa
Ultima conversione memorizzata: 1 XDR = 9.081 CNY (ultima conversione memorizzata, non una chiusura giornaliera UTC)
Non c’è ancora uno storico giornaliero per questa coppia.
135 osservazioni disponibili nella finestra richiesta di 365 giorni. UTC 2026-03-06 to 2026-10-03.
È disponibile solo 1 osservazione memorizzata per questo periodo.
- Ultimo
- 1 XDR = 9.081 CNY UTC 2026-10-03
- Osservazioni
- 135
- Massimo del periodo
- 9.432
- Minimo del periodo
- 8.986
- Variazione nel periodo
- -0.345 Dalla prima all’ultima osservazione memorizzata in questo periodo.
- Variazione %
- -3.66%
Il grafico richiede JavaScript. La tabella sotto è la serie completa.
Ultimo: 1 XDR = 9.081 CNY il 2026-10-03. 135 osservazioni.
| Data UTC | 1 XDR = CNY |
|---|---|
| 2026-10-03 | 9.081 |
| 2026-10-02 | 9.099 |
| 2026-10-01 | 9.129 |
| 2026-09-30 | 9.120 |
| 2026-09-29 | 9.128 |
| 2026-09-28 | 9.143 |
| 2026-09-27 | 9.156 |
| 2026-09-26 | 9.149 |
| 2026-09-25 | 9.131 |
| 2026-09-24 | 9.151 |
| 2026-09-23 | 9.150 |
| 2026-09-22 | 9.171 |
| 2026-09-21 | 9.158 |
| 2026-09-20 | 9.177 |
| 2026-09-19 | 9.171 |
| 2026-09-18 | 9.170 |
| 2026-09-17 | 9.203 |
| 2026-09-16 | 9.204 |
| 2026-09-15 | 9.200 |
| 2026-09-14 | 9.215 |
| 2026-09-13 | 9.236 |
| 2026-09-12 | 9.229 |
| 2026-09-11 | 9.237 |
| 2026-09-10 | 9.241 |
| 2026-09-09 | 9.225 |
| 2026-09-08 | 9.231 |
| 2026-09-07 | 9.215 |
| 2026-09-06 | 9.235 |
| 2026-09-05 | 9.227 |
| 2026-09-04 | 9.225 |
| 2026-09-03 | 9.210 |
| 2026-09-02 | 9.221 |
| 2026-09-01 | 9.214 |
| 2026-08-31 | 9.234 |
| 2026-08-30 | 9.248 |
| 2026-08-29 | 9.243 |
| 2026-08-28 | 9.235 |
| 2026-08-27 | 9.252 |
| 2026-08-26 | 9.247 |
| 2026-08-25 | 9.243 |
| 2026-08-24 | 9.262 |
| 2026-08-23 | 9.281 |
| 2026-08-22 | 8.986 |
| 2026-08-21 | 9.274 |
| 2026-08-20 | 9.236 |
| 2026-08-19 | 9.239 |
| 2026-08-18 | 9.247 |
| 2026-08-17 | 9.229 |
| 2026-08-16 | 9.245 |
| 2026-08-15 | 9.237 |
| 2026-08-14 | 9.221 |
| 2026-08-13 | 9.229 |
| 2026-08-12 | 9.229 |
| 2026-08-11 | 9.238 |
| 2026-08-10 | 9.217 |
| 2026-08-09 | 9.235 |
| 2026-08-08 | 9.228 |
| 2026-08-07 | 9.237 |
| 2026-08-06 | 9.242 |
| 2026-08-05 | 9.227 |
| 2026-08-04 | 9.245 |
| 2026-08-03 | 9.224 |
| 2026-08-02 | 9.236 |
| 2026-08-01 | 9.229 |
| 2026-07-31 | 9.207 |
| 2026-07-30 | 9.190 |
| 2026-07-29 | 9.187 |
| 2026-07-28 | 9.197 |
| 2026-07-27 | 9.194 |
| 2026-07-26 | 9.206 |
| 2026-07-25 | 9.200 |
| 2026-07-24 | 9.208 |
| 2026-07-23 | 9.210 |
| 2026-07-22 | 9.211 |
| 2026-07-21 | 9.212 |
| 2026-07-20 | 9.215 |
| 2026-07-19 | 9.227 |
| 2026-07-18 | 9.221 |
| 2026-07-17 | 9.239 |
| 2026-07-16 | 9.208 |
| 2026-07-15 | 9.205 |
| 2026-07-14 | 9.232 |
| 2026-07-13 | 9.204 |
| 2026-07-12 | 9.218 |
| 2026-07-11 | 9.211 |
| 2026-07-10 | 9.238 |
| 2026-07-09 | 9.241 |
| 2026-07-08 | 9.240 |
| 2026-07-07 | 9.245 |
| 2026-07-06 | 9.241 |
| 2026-07-05 | 9.254 |
| 2026-07-04 | 9.246 |
| 2026-07-03 | 9.233 |
| 2026-07-02 | 9.224 |
| 2026-07-01 | 9.211 |
| 2026-06-30 | 9.225 |
| 2026-06-29 | 9.240 |
| 2026-06-28 | 9.250 |
| 2026-06-27 | 9.242 |
| 2026-06-26 | 9.225 |
| 2026-06-25 | 9.228 |
| 2026-06-24 | 9.216 |
| 2026-06-23 | 9.221 |
| 2026-06-22 | 9.231 |
| 2026-06-21 | 9.231 |
| 2026-04-05 | 9.378 |
| 2026-04-04 | 9.371 |
| 2026-04-03 | 9.365 |
| 2026-04-02 | 9.389 |
| 2026-04-01 | 9.365 |
| 2026-03-31 | 9.392 |
| 2026-03-30 | 9.399 |
| 2026-03-29 | 9.402 |
| 2026-03-28 | 9.400 |
| 2026-03-27 | 9.420 |
| 2026-03-26 | 9.432 |
| 2026-03-25 | 9.396 |
| 2026-03-24 | 9.372 |
| 2026-03-23 | 9.418 |
| 2026-03-22 | 9.406 |
| 2026-03-21 | 9.408 |
| 2026-03-20 | 9.389 |
| 2026-03-19 | 9.399 |
| 2026-03-18 | 9.385 |
| 2026-03-17 | 9.355 |
| 2026-03-16 | 9.369 |
| 2026-03-15 | 9.368 |
| 2026-03-14 | 9.371 |
| 2026-03-13 | 9.382 |
| 2026-03-12 | 9.379 |
| 2026-03-11 | 9.412 |
| 2026-03-10 | 9.419 |
| 2026-03-09 | 9.414 |
| 2026-03-07 | 9.419 |
| 2026-03-06 | 9.426 |
I valori storici derivano da osservazioni giornaliere memorizzate (data UTC).