Storico da USD a TND
TND per 1 USD
Convertitore attuale Coppia inversa
Ultima conversione memorizzata: 1 USD = 2.986 TND (ultima conversione memorizzata, non una chiusura giornaliera UTC)
Non c’è ancora uno storico giornaliero per questa coppia.
135 osservazioni disponibili. UTC 2026-03-06 to 2026-10-03.
È disponibile solo 1 osservazione memorizzata per questo periodo.
- Ultimo
- 1 USD = 2.986 TND UTC 2026-10-03
- Osservazioni
- 135
- Massimo del periodo
- 2.986
- Minimo del periodo
- 2.889
- Variazione nel periodo
- 0.075 Dalla prima all’ultima osservazione memorizzata in questo periodo.
- Variazione %
- +2.58%
Il grafico richiede JavaScript. La tabella sotto è la serie completa.
Ultimo: 1 USD = 2.986 TND il 2026-10-03. 135 osservazioni.
| Data UTC | 1 USD = TND |
|---|---|
| 2026-10-03 | 2.986 |
| 2026-10-02 | 2.986 |
| 2026-10-01 | 2.975 |
| 2026-09-30 | 2.971 |
| 2026-09-29 | 2.947 |
| 2026-09-28 | 2.948 |
| 2026-09-27 | 2.951 |
| 2026-09-26 | 2.948 |
| 2026-09-25 | 2.953 |
| 2026-09-24 | 2.954 |
| 2026-09-23 | 2.943 |
| 2026-09-22 | 2.936 |
| 2026-09-21 | 2.925 |
| 2026-09-20 | 2.936 |
| 2026-09-19 | 2.934 |
| 2026-09-18 | 2.923 |
| 2026-09-17 | 2.917 |
| 2026-09-16 | 2.920 |
| 2026-09-15 | 2.921 |
| 2026-09-14 | 2.908 |
| 2026-09-13 | 2.908 |
| 2026-09-12 | 2.909 |
| 2026-09-11 | 2.907 |
| 2026-09-10 | 2.903 |
| 2026-09-09 | 2.904 |
| 2026-09-08 | 2.907 |
| 2026-09-07 | 2.909 |
| 2026-09-06 | 2.909 |
| 2026-09-05 | 2.909 |
| 2026-09-04 | 2.909 |
| 2026-09-03 | 2.918 |
| 2026-09-02 | 2.914 |
| 2026-09-01 | 2.909 |
| 2026-08-31 | 2.901 |
| 2026-08-30 | 2.907 |
| 2026-08-29 | 2.907 |
| 2026-08-28 | 2.904 |
| 2026-08-27 | 2.902 |
| 2026-08-26 | 2.899 |
| 2026-08-25 | 2.900 |
| 2026-08-24 | 2.891 |
| 2026-08-23 | 2.890 |
| 2026-08-22 | 2.889 |
| 2026-08-21 | 2.902 |
| 2026-08-20 | 2.908 |
| 2026-08-19 | 2.919 |
| 2026-08-18 | 2.915 |
| 2026-08-17 | 2.912 |
| 2026-08-16 | 2.921 |
| 2026-08-15 | 2.920 |
| 2026-08-14 | 2.933 |
| 2026-08-13 | 2.930 |
| 2026-08-12 | 2.925 |
| 2026-08-11 | 2.923 |
| 2026-08-10 | 2.919 |
| 2026-08-09 | 2.923 |
| 2026-08-08 | 2.924 |
| 2026-08-07 | 2.923 |
| 2026-08-06 | 2.922 |
| 2026-08-05 | 2.936 |
| 2026-08-04 | 2.936 |
| 2026-08-03 | 2.942 |
| 2026-08-02 | 2.943 |
| 2026-08-01 | 2.942 |
| 2026-07-31 | 2.947 |
| 2026-07-30 | 2.960 |
| 2026-07-29 | 2.962 |
| 2026-07-28 | 2.960 |
| 2026-07-27 | 2.955 |
| 2026-07-26 | 2.955 |
| 2026-07-25 | 2.955 |
| 2026-07-24 | 2.951 |
| 2026-07-23 | 2.948 |
| 2026-07-22 | 2.947 |
| 2026-07-21 | 2.943 |
| 2026-07-20 | 2.946 |
| 2026-07-19 | 2.948 |
| 2026-07-18 | 2.948 |
| 2026-07-17 | 2.944 |
| 2026-07-16 | 2.951 |
| 2026-07-15 | 2.954 |
| 2026-07-14 | 2.948 |
| 2026-07-13 | 2.941 |
| 2026-07-12 | 2.948 |
| 2026-07-11 | 2.948 |
| 2026-07-10 | 2.946 |
| 2026-07-09 | 2.953 |
| 2026-07-08 | 2.948 |
| 2026-07-07 | 2.948 |
| 2026-07-06 | 2.940 |
| 2026-07-05 | 2.944 |
| 2026-07-04 | 2.944 |
| 2026-07-03 | 2.945 |
| 2026-07-02 | 2.950 |
| 2026-07-01 | 2.950 |
| 2026-06-30 | 2.950 |
| 2026-06-29 | 2.951 |
| 2026-06-28 | 2.950 |
| 2026-06-27 | 2.951 |
| 2026-06-26 | 2.954 |
| 2026-06-25 | 2.954 |
| 2026-06-24 | 2.951 |
| 2026-06-23 | 2.946 |
| 2026-06-22 | 2.950 |
| 2026-06-21 | 2.950 |
| 2026-04-05 | 2.932 |
| 2026-04-04 | 2.932 |
| 2026-04-03 | 2.932 |
| 2026-04-02 | 2.922 |
| 2026-04-01 | 2.934 |
| 2026-03-31 | 2.938 |
| 2026-03-30 | 2.927 |
| 2026-03-29 | 2.926 |
| 2026-03-28 | 2.927 |
| 2026-03-27 | 2.922 |
| 2026-03-26 | 2.913 |
| 2026-03-25 | 2.924 |
| 2026-03-24 | 2.910 |
| 2026-03-23 | 2.918 |
| 2026-03-22 | 2.922 |
| 2026-03-21 | 2.921 |
| 2026-03-20 | 2.929 |
| 2026-03-19 | 2.947 |
| 2026-03-18 | 2.927 |
| 2026-03-17 | 2.937 |
| 2026-03-16 | 2.944 |
| 2026-03-15 | 2.932 |
| 2026-03-14 | 2.934 |
| 2026-03-13 | 2.928 |
| 2026-03-12 | 2.920 |
| 2026-03-11 | 2.914 |
| 2026-03-10 | 2.918 |
| 2026-03-09 | 2.918 |
| 2026-03-07 | 2.917 |
| 2026-03-06 | 2.911 |
I valori storici derivano da osservazioni giornaliere memorizzate (data UTC).