Storico da USD a RSD

RSD per 1 USD

Ultima conversione memorizzata: 1 USD = 103.933 RSD (ultima conversione memorizzata, non una chiusura giornaliera UTC)

135 osservazioni disponibili. UTC 2026-03-06 to 2026-10-03.

Ultimo: 1 USD = 103.933 RSD UTC 2026-10-03
Osservazioni: 135
Massimo del periodo: 103.933
Minimo del periodo: 100.347
Variazione nel periodo: 2.798 Dalla prima all’ultima osservazione memorizzata in questo periodo.
Variazione %: +2.77%

Dati giornalieri

Il grafico richiede JavaScript. La tabella sotto è la serie completa.

Ultimo: 1 USD = 103.933 RSD il 2026-10-03. 135 osservazioni.

Tasso derivato giornaliero: 1 USD = X RSD (data UTC)
Data UTC	1 USD = RSD
2026-10-03	103.933
2026-10-02	103.933
2026-10-01	103.531
2026-09-30	103.586
2026-09-29	103.326
2026-09-28	103.118
2026-09-27	103.106
2026-09-26	103.097
2026-09-25	103.292
2026-09-24	102.834
2026-09-23	102.498
2026-09-22	102.262
2026-09-21	102.361
2026-09-20	102.373
2026-09-19	102.379
2026-09-18	102.267
2026-09-17	101.723
2026-09-16	101.702
2026-09-15	101.570
2026-09-14	101.170
2026-09-13	101.064
2026-09-12	101.084
2026-09-11	100.952
2026-09-10	100.897
2026-09-09	100.976
2026-09-08	100.958
2026-09-07	100.993
2026-09-06	101.008
2026-09-05	101.004
2026-09-04	101.037
2026-09-03	101.375
2026-09-02	101.207
2026-09-01	101.126
2026-08-31	100.825
2026-08-30	100.679
2026-08-29	100.674
2026-08-28	100.681
2026-08-27	100.523
2026-08-26	100.581
2026-08-25	100.538
2026-08-24	100.347
2026-08-23	100.376
2026-08-22	100.379
2026-08-21	100.428
2026-08-20	101.153
2026-08-19	101.377
2026-08-18	101.274
2026-08-17	101.404
2026-08-16	101.434
2026-08-15	101.415
2026-08-14	101.723
2026-08-13	101.651
2026-08-12	101.665
2026-08-11	101.576
2026-08-10	101.627
2026-08-09	101.748
2026-08-08	101.753
2026-08-07	101.688
2026-08-06	101.686
2026-08-05	101.883
2026-08-04	101.867
2026-08-03	102.047
2026-08-02	102.065
2026-08-01	102.043
2026-07-31	102.137
2026-07-30	103.067
2026-07-29	103.172
2026-07-28	103.151
2026-07-27	103.201
2026-07-26	103.119
2026-07-25	103.124
2026-07-24	102.941
2026-07-23	102.868
2026-07-22	102.780
2026-07-21	102.647
2026-07-20	102.592
2026-07-19	102.579
2026-07-18	102.589
2026-07-17	102.442
2026-07-16	102.683
2026-07-15	102.985
2026-07-14	102.757
2026-07-13	102.654
2026-07-12	102.646
2026-07-11	102.645
2026-07-10	102.635
2026-07-09	102.848
2026-07-08	102.677
2026-07-07	102.740
2026-07-06	102.549
2026-07-05	102.638
2026-07-04	102.628
2026-07-03	102.966
2026-07-02	102.991
2026-07-01	102.898
2026-06-30	102.882
2026-06-29	103.012
2026-06-28	103.004
2026-06-27	102.990
2026-06-26	103.241
2026-06-25	103.409
2026-06-24	102.906
2026-06-23	102.534
2026-06-22	102.551
2026-06-21	102.551
2026-04-05	101.744
2026-04-04	101.742
2026-04-03	101.798
2026-04-02	101.212
2026-04-01	102.142
2026-03-31	102.300
2026-03-30	101.990
2026-03-29	101.895
2026-03-28	101.907
2026-03-27	101.725
2026-03-26	101.243
2026-03-25	101.388
2026-03-24	101.284
2026-03-23	101.660
2026-03-22	101.644
2026-03-21	101.639
2026-03-20	101.934
2026-03-19	101.859
2026-03-18	101.921
2026-03-17	102.352
2026-03-16	102.503
2026-03-15	102.012
2026-03-14	102.054
2026-03-13	101.787
2026-03-12	101.062
2026-03-11	100.871
2026-03-10	101.347
2026-03-09	101.113
2026-03-07	101.170
2026-03-06	101.135

I valori storici derivano da osservazioni giornaliere memorizzate (data UTC).